GAM3S.GG Historical Data

G3 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000312
+0.71%
$ 206,972 $ 168,922
Feb 27, 7 AM $ 0.000313
+0.03%
$ 207,502 $ 169,315
Feb 27, 6 AM $ 0.000313
+0.11%
$ 207,449 $ 169,508
Feb 27, 5 AM $ 0.000313
+0.33%
$ 207,449 $ 169,451
Feb 27, 4 AM $ 0.000311
+0.12%
$ 206,477 $ 178,231
Feb 27, 3 AM $ 0.000311
+0.06%
$ 206,270 $ 172,025
Feb 27, 2 AM $ 0.000311
+0.08%
$ 206,136 $ 172,039
Feb 27, 1 AM $ 0.000311
+0.13%
$ 206,176 $ 35,036
Feb 27, 12 AM $ 0.000311
-0.22%
$ 205,977 $ 35,107
Feb 26, 11 PM $ 0.000311
+0.03%
$ 206,508 $ 35,035
Feb 26, 10 PM $ 0.000312
+0.03%
$ 206,640 $ 34,984
Feb 26, 9 PM $ 0.000311
-0.89%
$ 206,441 $ 34,604
Feb 26, 8 PM $ 0.000314
-0.29%
$ 208,231 $ 189,547
Feb 26, 7 PM $ 0.000315
+0.00%
$ 208,961 $ 189,636
Feb 26, 6 PM $ 0.000315
+0.38%
$ 208,828 $ 188,667
Feb 26, 5 PM $ 0.000314
+0.14%
$ 207,966 $ 187,284
Feb 26, 4 PM $ 0.000313
-0.01%
$ 207,657 $ 186,798
Feb 26, 3 PM $ 0.000313
-0.63%
$ 207,690 $ 186,853
Feb 26, 2 PM $ 0.000315
+0.00%
$ 209,036 $ 185,950
Feb 26, 1 PM $ 0.000315
-0.02%
$ 208,849 $ 184,076
Feb 26, 12 PM $ 0.000315
-0.06%
$ 208,884 $ 183,676
Feb 26, 11 AM $ 0.000315
-0.09%
$ 209,007 $ 190,895
Feb 26, 10 AM $ 0.000315
+0.00%
$ 208,978 $ 190,395
Feb 26, 9 AM $ 0.000315
+0.12%
$ 208,980 $ 187,656
Feb 26, 8 AM $ 0.000315
+0.37%
$ 208,724 $ 178,899
Feb 26, 7 AM $ 0.000314
-0.27%
$ 208,008 $ 170,546
Feb 26, 6 AM $ 0.000315
-0.01%
$ 208,572 $ 164,907
Feb 26, 5 AM $ 0.000314
-0.09%
$ 208,386 $ 150,394
Feb 26, 4 AM $ 0.000315
+0.39%
$ 208,578 $ 135,318
Feb 26, 3 AM $ 0.000315
+0.09%
$ 208,506 $ 136,839
Feb 26, 2 AM $ 0.000314
-0.27%
$ 208,444 $ 135,696
Feb 26, 1 AM $ 0.000315
+0.44%
$ 208,754 $ 136,034
Feb 26, 12 AM $ 0.000314
+0.79%
$ 207,843 $ 132,644
Feb 25, 11 PM $ 0.000311
-0.12%
$ 206,219 $ 136,259
Feb 25, 10 PM $ 0.000311
+0.26%
$ 206,456 $ 121,147
Feb 25, 9 PM $ 0.000311
-1.16%
$ 206,131 $ 123,699
Feb 25, 8 PM $ 0.000315
+0.16%
$ 208,647 $ 122,173
Feb 25, 7 PM $ 0.000315
+0.12%
$ 208,774 $ 127,850
Feb 25, 6 PM $ 0.000315
-1.51%
$ 208,518 $ 124,748
Feb 25, 5 PM $ 0.000319
+2.94%
$ 211,720 $ 121,225
Feb 25, 4 PM $ 0.00031
-1.67%
$ 205,692 $ 122,304
Feb 25, 3 PM $ 0.000315
+3.30%
$ 209,138 $ 124,391
Feb 25, 2 PM $ 0.000306
-0.84%
$ 202,585 $ 127,229
Feb 25, 1 PM $ 0.000308
+0.09%
$ 204,401 $ 123,582
Feb 25, 12 PM $ 0.000309
+0.92%
$ 204,657 $ 121,300
Feb 25, 11 AM $ 0.000306
-0.36%
$ 202,816 $ 117,623
Feb 25, 10 AM $ 0.000307
-0.12%
$ 203,546 $ 114,528
Feb 25, 9 AM $ 0.000307
+0.36%
$ 203,853 $ 116,675
Feb 25, 8 AM $ 0.000306
-0.47%
$ 202,658 $ 119,741
Feb 25, 7 AM $ 0.000307
+0.74%
$ 203,610 $ 122,229