GAM3S.GG Historical Data

G3 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000276
-0.56%
$ 182,737 $ 185,804
Mar 5, 1 PM $ 0.000277
+0.36%
$ 183,767 $ 184,445
Mar 5, 12 PM $ 0.000276
-1.00%
$ 183,111 $ 184,470
Mar 5, 11 AM $ 0.000279
+0.42%
$ 184,960 $ 182,624
Mar 5, 10 AM $ 0.000278
-0.04%
$ 184,181 $ 179,697
Mar 5, 9 AM $ 0.000278
+0.03%
$ 184,311 $ 176,979
Mar 5, 8 AM $ 0.000278
+0.05%
$ 184,247 $ 176,152
Mar 5, 7 AM $ 0.000278
-0.20%
$ 184,153 $ 173,660
Mar 5, 6 AM $ 0.000277
-0.42%
$ 183,698 $ 172,487
Mar 5, 5 AM $ 0.000278
+0.67%
$ 184,470 $ 173,960
Mar 5, 4 AM $ 0.000276
+0.38%
$ 182,931 $ 181,175
Mar 5, 3 AM $ 0.000275
-0.42%
$ 182,269 $ 175,856
Mar 5, 2 AM $ 0.000276
+0.32%
$ 183,045 $ 175,842
Mar 5, 1 AM $ 0.000275
+0.17%
$ 182,465 $ 174,760
Mar 5, 12 AM $ 0.000275
+0.12%
$ 182,175 $ 175,293
Mar 4, 11 PM $ 0.000274
-0.24%
$ 181,692 $ 178,203
Mar 4, 10 PM $ 0.000275
+0.06%
$ 182,081 $ 183,683
Mar 4, 9 PM $ 0.000273
-0.05%
$ 181,310 $ 183,968
Mar 4, 8 PM $ 0.000274
-0.54%
$ 181,403 $ 184,249
Mar 4, 7 PM $ 0.000275
-0.65%
$ 182,382 $ 190,454
Mar 4, 6 PM $ 0.000276
-0.12%
$ 183,186 $ 200,860
Mar 4, 5 PM $ 0.000277
+0.18%
$ 183,404 $ 207,443
Mar 4, 4 PM $ 0.000273
-0.48%
$ -- $ 203,773
Mar 4, 1 PM $ 0.000272
+0.03%
$ 180,393 $ 241,868
Mar 4, 12 PM $ 0.000272
+0.04%
$ 180,337 $ 241,717
Mar 4, 11 AM $ 0.000272
-0.13%
$ 180,267 $ 240,163
Mar 4, 9 AM $ 0.000273
+0.38%
$ 181,101 $ 236,187
Mar 4, 8 AM $ 0.000272
-0.01%
$ 180,423 $ 234,589
Mar 4, 7 AM $ 0.000272
-0.08%
$ 180,445 $ 232,120
Mar 4, 6 AM $ 0.000272
+0.33%
$ 180,582 $ 226,732
Mar 4, 5 AM $ 0.000271
-0.66%
$ 179,938 $ 222,509
Mar 4, 4 AM $ 0.000273
+0.88%
$ 180,846 $ 212,774
Mar 4, 3 AM $ 0.00027
-0.25%
$ 179,150 $ 211,578
Mar 4, 2 AM $ 0.000271
-0.87%
$ 179,435 $ 206,642
Mar 4, 1 AM $ 0.000274
+0.20%
$ 181,605 $ 202,734
Mar 4, 12 AM $ 0.000273
+1.22%
$ 181,250 $ 199,211
Mar 3, 11 PM $ 0.00027
+0.57%
$ 179,057 $ 190,643
Mar 3, 10 PM $ 0.00027
-0.37%
$ 178,726 $ 182,651
Mar 3, 9 PM $ 0.000271
+0.05%
$ 179,355 $ 178,681
Mar 3, 8 PM $ 0.000271
-0.89%
$ 179,475 $ 178,672
Mar 3, 7 PM $ 0.000273
+0.25%
$ 180,997 $ 171,922
Mar 3, 6 PM $ 0.000272
-0.44%
$ 180,398 $ 162,888
Mar 3, 5 PM $ 0.000273
+0.30%
$ 181,190 $ 153,598
Mar 3, 4 PM $ 0.000272
-0.29%
$ 180,645 $ 152,596
Mar 3, 3 PM $ 0.000274
+0.43%
$ 181,769 $ 144,235
Mar 3, 2 PM $ 0.000273
-0.17%
$ 180,983 $ 142,289
Mar 3, 1 PM $ 0.000273
-0.23%
$ 181,061 $ 122,279
Mar 3, 12 PM $ 0.000274
+0.45%
$ 181,571 $ 107,700
Mar 3, 11 AM $ 0.000273
+0.35%
$ 181,251 $ 107,493
Mar 3, 10 AM $ 0.000272
-0.21%
$ 180,625 $ 107,961