GAM3S.GG Historical Data

G3 Page 5
Date Close Price change Market cap Trading volume
4:30 PM $ 0.000284
+0.00%
$ 188,471 $ 24,478
4:29 PM $ 0.000284
+0.00%
$ 188,537 $ 24,511
4:28 PM $ 0.000284
+0.00%
$ 188,537 $ 24,511
4:27 PM $ 0.000284
+0.00%
$ 188,537 $ 24,515
4:26 PM $ 0.000284
+0.00%
$ 188,537 $ 24,537
4:25 PM $ 0.000284
+0.00%
$ 188,537 $ 24,517
4:24 PM $ 0.000284
+0.00%
$ 188,471 $ 24,517
4:23 PM $ 0.000284
+0.00%
$ 188,471 $ 24,517
4:22 PM $ 0.000284
+0.00%
$ 188,471 $ 24,537
4:21 PM $ 0.000284
+0.00%
$ 188,471 $ 24,537
4:20 PM $ 0.000284
+0.00%
$ 188,471 $ 24,537
4:19 PM $ 0.000284
+0.00%
$ 188,471 $ 24,517
4:18 PM $ 0.000284
-0.03%
$ 188,471 $ 24,537
4:17 PM $ 0.000284
+0.00%
$ 188,471 $ 24,517
4:16 PM $ 0.000284
+0.00%
$ 188,471 $ 24,517
4:15 PM $ 0.000284
+0.00%
$ 188,471 $ 24,517
4:14 PM $ 0.000284
+0.00%
$ 188,537 $ 24,517
4:13 PM $ 0.000284
+0.03%
$ 188,537 $ 24,517
4:12 PM $ 0.000284
+0.00%
$ 188,537 $ 24,537
4:11 PM $ 0.000284
+0.00%
$ 188,537 $ 24,537
4:10 PM $ 0.000284
+0.00%
$ 188,537 $ 24,582
4:09 PM $ 0.000284
+0.00%
$ 188,471 $ 24,582
4:08 PM $ 0.000284
+0.00%
$ 188,471 $ 24,598
4:07 PM $ 0.000284
+0.00%
$ 188,471 $ 24,621
4:06 PM $ 0.000284
+0.00%
$ 188,471 $ 24,649
4:05 PM $ 0.000284
+0.00%
$ 188,471 $ 24,674
4:04 PM $ 0.000284
-0.03%
$ 188,471 $ 24,651
4:03 PM $ 0.000284
+0.00%
$ 188,471 $ 24,671
4:02 PM $ 0.000284
+0.00%
$ 188,471 $ 24,651
4:01 PM $ 0.000284
+0.00%
$ 188,471 $ 24,651
4:00 PM $ 0.000284
+0.00%
$ 188,471 $ 24,651
3:59 PM $ 0.000284
+0.00%
$ 188,537 $ 24,671
3:58 PM $ 0.000284
+0.00%
$ 188,537 $ 24,651
3:57 PM $ 0.000284
+0.00%
$ 188,537 $ 24,651
3:56 PM $ 0.000284
+0.00%
$ 188,537 $ 24,651
3:55 PM $ 0.000284
+0.00%
$ 188,537 $ 24,651
3:54 PM $ 0.000284
+0.00%
$ 188,471 $ 24,651
3:53 PM $ 0.000284
+0.00%
$ 188,471 $ 24,651
3:52 PM $ 0.000284
-0.03%
$ 188,471 $ 24,671
3:51 PM $ 0.000284
+0.00%
$ 188,471 $ 24,651
3:50 PM $ 0.000284
+0.00%
$ 188,471 $ 24,671
3:49 PM $ 0.000284
+0.00%
$ 188,537 $ 24,671
3:48 PM $ 0.000284
+0.00%
$ 188,537 $ 24,648
3:47 PM $ 0.000284
+0.00%
$ 188,537 $ 24,623
3:46 PM $ 0.000284
+0.00%
$ 188,537 $ 24,623
3:45 PM $ 0.000284
-0.03%
$ 188,537 $ 24,643
3:44 PM $ 0.000284
+0.00%
$ 188,537 $ 24,623
3:43 PM $ 0.000284
+0.03%
$ 188,537 $ 24,643
3:42 PM $ 0.000284
+0.00%
$ 188,537 $ 24,643
3:41 PM $ 0.000284
+0.00%
$ 188,537 $ 24,643