GAM3S.GG Historical Data

G3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000277
-0.90%
$ 183,987 $ 18,514
Jun 5, 10 AM $ 0.00028
-0.85%
$ 185,658 $ 18,542
Jun 5, 9 AM $ 0.000282
+0.61%
$ 187,257 $ 18,318
Jun 5, 8 AM $ 0.000281
-0.16%
$ 186,121 $ 17,816
Jun 5, 7 AM $ 0.000281
+1.50%
$ 186,421 $ 17,943
Jun 5, 6 AM $ 0.000277
-1.24%
$ 183,664 $ 18,075
Jun 5, 5 AM $ 0.00028
-0.72%
$ 186,029 $ 19,035
Jun 5, 4 AM $ 0.000282
+0.88%
$ 187,372 $ 20,481
Jun 5, 3 AM $ 0.00028
-0.57%
$ 185,747 $ 20,986
Jun 5, 2 AM $ 0.000282
-0.74%
$ 186,808 $ 20,980
Jun 5, 1 AM $ 0.000284
+0.03%
$ 188,197 $ 21,821
Jun 5, 12 AM $ 0.000284
-0.23%
$ 188,135 $ 22,048
Jun 4, 11 PM $ 0.000284
+0.04%
$ 188,567 $ 22,266
Jun 4, 10 PM $ 0.000284
+0.23%
$ 188,490 $ 22,362
Jun 4, 9 PM $ 0.000283
-0.20%
$ 188,054 $ 22,550
Jun 4, 8 PM $ 0.000284
-0.64%
$ 188,435 $ 23,688
Jun 4, 7 PM $ 0.000286
-0.03%
$ 189,640 $ 23,451
Jun 4, 6 PM $ 0.000286
+0.53%
$ 189,703 $ 23,422
Jun 4, 5 PM $ 0.000284
-0.09%
$ 188,699 $ 23,282
Jun 4, 4 PM $ 0.000285
-0.93%
$ 188,865 $ 23,049
Jun 4, 3 PM $ 0.000287
+0.57%
$ 190,638 $ 22,952
Jun 4, 2 PM $ 0.000286
+0.37%
$ 189,560 $ 22,903
Jun 4, 1 PM $ 0.000285
+0.13%
$ 188,853 $ 23,304
Jun 4, 12 PM $ 0.000284
+1.66%
$ 188,606 $ 23,291
Jun 4, 11 AM $ 0.00028
-0.04%
$ 185,521 $ 23,243
Jun 4, 10 AM $ 0.00028
-1.83%
$ 185,590 $ 23,439
Jun 4, 9 AM $ 0.000285
-0.06%
$ 189,053 $ 24,550
Jun 4, 8 AM $ 0.000285
+0.00%
$ 189,167 $ 24,966
Jun 4, 7 AM $ 0.000285
-0.90%
$ 189,167 $ 24,816
Jun 4, 6 AM $ 0.000288
+0.17%
$ 190,878 $ 24,556
Jun 4, 5 AM $ 0.000287
-0.73%
$ 190,556 $ 23,185
Jun 4, 4 AM $ 0.000289
+0.95%
$ 191,966 $ 20,936
Jun 4, 3 AM $ 0.000287
+1.49%
$ 190,168 $ 19,779
Jun 4, 2 AM $ 0.000282
+1.02%
$ 187,384 $ 19,585
Jun 4, 1 AM $ 0.00028
-1.40%
$ 185,486 $ 18,677
Jun 4, 12 AM $ 0.000284
-1.58%
$ 188,129 $ 18,462
Jun 3, 11 PM $ 0.000288
-1.03%
$ 191,140 $ 18,261
Jun 3, 10 PM $ 0.000291
-0.77%
$ 193,127 $ 18,247
Jun 3, 9 PM $ 0.000293
+0.67%
$ 194,631 $ 18,493
Jun 3, 8 PM $ 0.000291
-0.85%
$ 193,339 $ 18,309
Jun 3, 7 PM $ 0.000294
-0.07%
$ 194,988 $ 19,657
Jun 3, 6 PM $ 0.000294
+0.07%
$ 195,117 $ 21,749
Jun 3, 5 PM $ 0.000294
-0.07%
$ 194,986 $ 22,494
Jun 3, 4 PM $ 0.000294
-1.01%
$ 195,117 $ 22,532
Jun 3, 3 PM $ 0.000297
-0.52%
$ 197,107 $ 22,541
Jun 3, 2 PM $ 0.000299
-0.50%
$ 198,145 $ 22,493
Jun 3, 1 PM $ 0.0003
-0.10%
$ 199,143 $ 22,064
Jun 3, 12 PM $ 0.0003
+0.06%
$ 199,338 $ 22,028
Jun 3, 11 AM $ 0.0003
-0.08%
$ 199,223 $ 22,150
Jun 3, 10 AM $ 0.000301
+0.03%
$ 199,380 $ 23,916