GAM3S.GG Historical Data

G3 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000654
-6.18%
$ 208,933 $ 173,032
Jan 23, 2026 $ 0.000697
-0.11%
$ 222,552 $ 237,353
Jan 22, 2026 $ 0.000698
+0.08%
$ 222,880 $ 232,956
Jan 21, 2026 $ 0.000697
-0.62%
$ 222,684 $ 332,774
Jan 20, 2026 $ 0.000702
-14.10%
$ 224,332 $ 291,649
Jan 19, 2026 $ 0.000817
+10.63%
$ 260,956 $ 332,960
Jan 18, 2026 $ 0.000738
-0.57%
$ 235,905 $ 306,701
Jan 17, 2026 $ 0.000743
+7.42%
$ 237,421 $ 292,766
Jan 16, 2026 $ 0.000691
-1.24%
$ 220,754 $ 249,065
Jan 15, 2026 $ 0.0007
-0.98%
$ 223,607 $ 226,053
Jan 14, 2026 $ 0.000705
+17.34%
$ 225,753 $ 202,314
Jan 13, 2026 $ 0.000601
-5.45%
$ 191,947 $ 241,411
Jan 12, 2026 $ 0.000635
+13.56%
$ 202,955 $ 314,610
Jan 11, 2026 $ 0.000559
-5.52%
$ 178,999 $ 266,070
Jan 10, 2026 $ 0.000592
+4.85%
$ 189,168 $ 331,511
Jan 9, 2026 $ 0.000565
+14.28%
$ 180,420 $ 224,559
Jan 8, 2026 $ 0.000494
+3.61%
$ 159,225 $ 212,228
Jan 7, 2026 $ 0.000477
-12.98%
$ 152,112 $ 303,082
Jan 6, 2026 $ 0.000548
+5.60%
$ 176,737 $ 242,125
Jan 5, 2026 $ 0.000521
+0.54%
$ 166,489 $ 180,544
Jan 4, 2026 $ 0.000518
+15.08%
$ 165,399 $ 172,046
Jan 3, 2026 $ 0.00045
+1.39%
$ 142,826 $ 161,853
Jan 2, 2026 $ 0.000441
-9.71%
$ 140,914 $ 228,602
Jan 1, 2026 $ 0.000488
+9.22%
$ 156,070 $ 251,438
Dec 31, 2025 $ 0.000466
-0.73%
$ 142,807 $ 142,252
Dec 30, 2025 $ 0.00047
-1.05%
$ 150,487 $ 73,988
Dec 29, 2025 $ 0.000473
+0.49%
$ 151,774 $ 123,808
Dec 28, 2025 $ 0.000474
-0.01%
$ 150,503 $ 131,424
Dec 27, 2025 $ 0.000474
-0.10%
$ 151,363 $ 145,930
Dec 26, 2025 $ 0.00048
+12.34%
$ 151,927 $ 252,759
Dec 25, 2025 $ 0.000425
-0.25%
$ 136,428 $ 153,017
Dec 24, 2025 $ 0.00043
+6.38%
$ 136,027 $ 207,312
Dec 23, 2025 $ 0.000399
-10.28%
$ 129,075 $ 181,308
Dec 22, 2025 $ 0.000441
-0.23%
$ 141,666 $ 196,572
Dec 21, 2025 $ 0.000444
+3.14%
$ 141,373 $ 203,479
Dec 20, 2025 $ 0.000436
-27.54%
$ 137,405 $ 313,058
Dec 19, 2025 $ 0.000596
+8.80%
$ 192,441 $ 244,389
Dec 18, 2025 $ 0.000559
+1.67%
$ 175,655 $ 197,384
Dec 17, 2025 $ 0.000554
-20.39%
$ 176,563 $ 110,392
Dec 16, 2025 $ 0.000696
-3.27%
$ 222,364 $ 132,654
Dec 15, 2025 $ 0.000709
-5.39%
$ 227,764 $ 214,040
Dec 14, 2025 $ 0.000759
+6.26%
$ 240,171 $ 226,986
Dec 13, 2025 $ 0.000714
-8.58%
$ 227,705 $ 237,788
Dec 12, 2025 $ 0.000781
-8.28%
$ 249,523 $ 136,497
Dec 11, 2025 $ 0.000852
+0.30%
$ 272,055 $ 192,820
Dec 10, 2025 $ 0.000849
+11.55%
$ 271,248 $ 216,565
Dec 9, 2025 $ 0.000761
-15.63%
$ 243,153 $ 298,712
Dec 8, 2025 $ 0.000902
+8.84%
$ 288,181 $ 224,391
Dec 7, 2025 $ 0.000828
+0.46%
$ 264,468 $ 271,462
Dec 6, 2025 $ 0.000824
-2.83%
$ 263,254 $ 284,012