GAM3S.GG Historical Data

G3 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000277
+0.22%
$ 183,450 $ 187,983
Mar 7, 2 PM $ 0.000276
-0.78%
$ 183,040 $ 189,937
Mar 7, 1 PM $ 0.000278
+0.19%
$ 184,307 $ 187,437
Mar 7, 12 PM $ 0.000277
+0.23%
$ 183,957 $ 181,225
Mar 7, 11 AM $ 0.000277
-0.37%
$ 183,487 $ 187,162
Mar 7, 10 AM $ 0.000277
-0.35%
$ 183,565 $ 188,385
Mar 7, 9 AM $ 0.000277
-0.18%
$ 183,677 $ 171,863
Mar 7, 8 AM $ 0.000278
+0.12%
$ 184,008 $ 168,465
Mar 7, 7 AM $ 0.000277
+0.04%
$ 183,782 $ 166,093
Mar 7, 6 AM $ 0.000278
+0.73%
$ 184,297 $ 165,891
Mar 7, 5 AM $ 0.000276
-0.49%
$ 182,966 $ 164,073
Mar 7, 4 AM $ 0.000278
+0.24%
$ 184,352 $ 165,858
Mar 7, 3 AM $ 0.000276
-0.35%
$ 182,986 $ 179,120
Mar 7, 2 AM $ 0.000277
+0.06%
$ 183,956 $ 180,167
Mar 7, 1 AM $ 0.000277
-0.26%
$ 183,841 $ 187,479
Mar 7, 12 AM $ 0.000278
+0.45%
$ 184,201 $ 202,071
Mar 6, 11 PM $ 0.000277
-0.34%
$ 183,384 $ 214,762
Mar 6, 10 PM $ 0.000278
+0.02%
$ 184,002 $ 218,559
Mar 6, 9 PM $ 0.000278
+0.18%
$ 184,014 $ 239,463
Mar 6, 8 PM $ 0.000277
+0.02%
$ 183,682 $ 246,678
Mar 6, 7 PM $ 0.000277
-0.40%
$ 183,640 $ 245,794
Mar 6, 6 PM $ 0.000278
+0.69%
$ 184,382 $ 263,121
Mar 6, 5 PM $ 0.000276
-0.56%
$ 183,127 $ 289,128
Mar 6, 4 PM $ 0.000277
-0.17%
$ 183,745 $ 301,614
Mar 6, 3 PM $ 0.000278
+0.04%
$ 184,049 $ 300,980
Mar 6, 2 PM $ 0.000277
-0.36%
$ 183,336 $ 300,583
Mar 6, 1 PM $ 0.000278
+0.40%
$ 183,994 $ 298,035
Mar 6, 12 PM $ 0.000277
-0.25%
$ 183,801 $ 296,743
Mar 6, 11 AM $ 0.000277
+0.04%
$ 183,491 $ 291,713
Mar 6, 10 AM $ 0.000277
+0.19%
$ 183,413 $ 286,544
Mar 6, 9 AM $ 0.000276
-1.51%
$ 183,247 $ 283,647
Mar 6, 8 AM $ 0.00028
-0.04%
$ 185,637 $ 281,036
Mar 6, 7 AM $ 0.00028
+0.19%
$ 185,719 $ 282,971
Mar 6, 6 AM $ 0.00028
-0.34%
$ 185,429 $ 285,726
Mar 6, 5 AM $ 0.000281
+0.88%
$ 186,063 $ 292,229
Mar 6, 4 AM $ 0.000278
+0.23%
$ 184,433 $ 292,319
Mar 6, 3 AM $ 0.000278
-0.68%
$ 184,019 $ 281,919
Mar 6, 2 AM $ 0.000279
+0.81%
$ 184,899 $ 281,328
Mar 6, 1 AM $ 0.000277
+0.24%
$ 183,425 $ 277,730
Mar 6, 12 AM $ 0.000276
-0.01%
$ 182,992 $ 269,192
Mar 5, 11 PM $ 0.000276
+0.00%
$ 183,000 $ 263,301
Mar 5, 10 PM $ 0.000276
+0.16%
$ 183,009 $ 262,999
Mar 5, 9 PM $ 0.000276
+0.54%
$ 182,724 $ 244,251
Mar 5, 8 PM $ 0.000274
-0.22%
$ 181,751 $ 232,944
Mar 5, 7 PM $ 0.000275
+0.20%
$ 182,150 $ 233,858
Mar 5, 6 PM $ 0.000274
-0.07%
$ 181,735 $ 217,687
Mar 5, 5 PM $ 0.000274
+0.09%
$ 181,868 $ 193,296
Mar 5, 4 PM $ 0.000274
-0.28%
$ 181,703 $ 188,670
Mar 5, 3 PM $ 0.000275
-0.61%
$ 182,213 $ 188,438
Mar 5, 2 PM $ 0.000276
-0.56%
$ 182,737 $ 185,804