GAM3S.GG Historical Data

G3 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000255
+0.10%
$ 169,130 $ 271,657
Mar 9, 3 PM $ 0.000255
+0.02%
$ 168,962 $ 289,959
Mar 9, 2 PM $ 0.000255
-0.17%
$ 168,924 $ 291,628
Mar 9, 1 PM $ 0.000255
+0.03%
$ 169,209 $ 280,180
Mar 9, 12 PM $ 0.000255
-0.03%
$ 169,165 $ 251,054
Mar 9, 11 AM $ 0.000255
-0.01%
$ 169,222 $ 232,249
Mar 9, 10 AM $ 0.000255
-0.02%
$ 169,232 $ 231,857
Mar 9, 9 AM $ 0.000255
+0.02%
$ 169,259 $ 230,763
Mar 9, 8 AM $ 0.000255
-0.06%
$ 169,220 $ 231,101
Mar 9, 7 AM $ 0.000255
+0.11%
$ 169,325 $ 227,841
Mar 9, 6 AM $ 0.000255
-0.27%
$ 169,199 $ 226,663
Mar 9, 5 AM $ 0.000256
-0.40%
$ 169,631 $ 228,013
Mar 9, 4 AM $ 0.000257
-3.46%
$ 170,309 $ 230,195
Mar 9, 3 AM $ 0.000266
+4.70%
$ 176,407 $ 230,690
Mar 9, 2 AM $ 0.000254
-1.17%
$ 168,326 $ 235,399
Mar 9, 1 AM $ 0.000257
-7.13%
$ 170,311 $ 240,516
Mar 9, 12 AM $ 0.000277
+0.50%
$ 183,391 $ 238,688
Mar 8, 11 PM $ 0.000275
-1.15%
$ 182,482 $ 238,586
Mar 8, 10 PM $ 0.000278
-0.68%
$ 184,612 $ 240,243
Mar 8, 9 PM $ 0.00028
-0.90%
$ 185,873 $ 243,421
Mar 8, 8 PM $ 0.000283
+0.14%
$ 187,569 $ 247,346
Mar 8, 7 PM $ 0.000283
+1.27%
$ 187,310 $ 272,780
Mar 8, 6 PM $ 0.000279
+0.82%
$ 184,969 $ 299,220
Mar 8, 5 PM $ 0.000277
-0.41%
$ 183,456 $ 272,535
Mar 8, 4 PM $ 0.000278
+0.03%
$ 184,163 $ 250,019
Mar 8, 3 PM $ 0.000278
+0.23%
$ 184,110 $ 228,699
Mar 8, 2 PM $ 0.000277
-0.57%
$ 183,626 $ 224,410
Mar 8, 1 PM $ 0.000279
+0.34%
$ 184,679 $ 229,873
Mar 8, 12 PM $ 0.000279
-0.01%
$ 184,664 $ 237,746
Mar 8, 11 AM $ 0.000279
+0.34%
$ 184,684 $ 238,861
Mar 8, 10 AM $ 0.000278
-0.02%
$ 184,054 $ 241,971
Mar 8, 9 AM $ 0.000278
-0.45%
$ 184,092 $ 260,428
Mar 8, 8 AM $ 0.000279
-0.20%
$ 184,917 $ 263,069
Mar 8, 7 AM $ 0.00028
-1.49%
$ 185,399 $ 264,480
Mar 8, 6 AM $ 0.000284
+1.37%
$ 188,201 $ 265,475
Mar 8, 5 AM $ 0.00028
-0.60%
$ 185,662 $ 264,087
Mar 8, 4 AM $ 0.000282
+0.81%
$ 186,783 $ 260,068
Mar 8, 3 AM $ 0.000279
+2.50%
$ 185,274 $ 259,252
Mar 8, 2 AM $ 0.000273
-0.55%
$ 181,089 $ 259,246
Mar 8, 1 AM $ 0.000275
-0.12%
$ 182,084 $ 257,143
Mar 8, 12 AM $ 0.000275
-0.71%
$ 182,312 $ 254,118
Mar 7, 11 PM $ 0.000277
+0.00%
$ 183,616 $ 251,755
Mar 7, 10 PM $ 0.000277
+0.21%
$ 183,641 $ 249,382
Mar 7, 9 PM $ 0.000276
+0.23%
$ 183,206 $ 246,943
Mar 7, 8 PM $ 0.000276
+0.28%
$ 182,803 $ 248,798
Mar 7, 7 PM $ 0.000275
-0.01%
$ 182,299 $ 223,912
Mar 7, 6 PM $ 0.000275
-0.43%
$ 181,997 $ 188,574
Mar 7, 5 PM $ 0.000276
-0.27%
$ 182,774 $ 185,407
Mar 7, 4 PM $ 0.000277
-0.07%
$ 183,320 $ 185,874
Mar 7, 3 PM $ 0.000277
+0.22%
$ 183,450 $ 187,983