GAM3S.GG Historical Data

G3 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000251
+0.07%
$ 166,653 $ 131,319
Mar 13, 4 PM $ 0.000251
-0.25%
$ 166,538 $ 142,612
Mar 13, 3 PM $ 0.000252
+0.88%
$ 166,959 $ 141,926
Mar 13, 2 PM $ 0.00025
+0.05%
$ 165,500 $ 140,720
Mar 13, 1 PM $ 0.00025
-0.09%
$ 165,421 $ 135,032
Mar 13, 12 PM $ 0.00025
+0.02%
$ 165,576 $ 129,014
Mar 13, 11 AM $ 0.00025
+0.28%
$ 165,536 $ 125,891
Mar 13, 10 AM $ 0.000249
+0.08%
$ 165,071 $ 122,955
Mar 13, 9 AM $ 0.000249
-0.17%
$ 164,942 $ 122,379
Mar 13, 8 AM $ 0.000248
+0.26%
$ 164,646 $ 119,290
Mar 13, 7 AM $ 0.000249
+0.00%
$ 164,804 $ 114,657
Mar 13, 6 AM $ 0.000249
+0.08%
$ 164,799 $ 116,874
Mar 13, 5 AM $ 0.000248
-0.26%
$ 164,660 $ 118,921
Mar 13, 4 AM $ 0.000249
+0.24%
$ 165,092 $ 118,028
Mar 13, 3 AM $ 0.000248
-0.09%
$ 164,673 $ 118,153
Mar 13, 2 AM $ 0.000249
+0.34%
$ 164,816 $ 122,669
Mar 13, 1 AM $ 0.000248
-0.14%
$ 164,259 $ 126,368
Mar 13, 12 AM $ 0.000248
-0.24%
$ 164,488 $ 129,933
Mar 12, 11 PM $ 0.000249
+1.32%
$ 164,878 $ 134,868
Mar 12, 10 PM $ 0.000245
-0.97%
$ 162,729 $ 140,209
Mar 12, 9 PM $ 0.000248
+0.04%
$ 164,380 $ 141,789
Mar 12, 8 PM $ 0.000248
+0.04%
$ 164,318 $ 143,365
Mar 12, 7 PM $ 0.000248
-0.84%
$ 164,314 $ 147,163
Mar 12, 6 PM $ 0.00025
+0.28%
$ 165,706 $ 144,670
Mar 12, 5 PM $ 0.00025
+0.60%
$ 165,840 $ 142,925
Mar 12, 4 PM $ 0.000249
-0.80%
$ 164,852 $ 132,774
Mar 12, 3 PM $ 0.000251
+0.17%
$ 166,179 $ 129,751
Mar 12, 2 PM $ 0.00025
+0.75%
$ 165,901 $ 126,536
Mar 12, 1 PM $ 0.000248
-0.25%
$ 164,667 $ 128,002
Mar 12, 12 PM $ 0.00025
+0.39%
$ 165,725 $ 129,532
Mar 12, 11 AM $ 0.000249
+0.05%
$ 165,082 $ 131,202
Mar 12, 10 AM $ 0.000249
-0.20%
$ 164,997 $ 130,865
Mar 12, 9 AM $ 0.00025
-0.23%
$ 165,504 $ 151,749
Mar 12, 8 AM $ 0.00025
+0.17%
$ 165,886 $ 150,961
Mar 12, 7 AM $ 0.00025
-1.36%
$ 165,601 $ 152,516
Mar 12, 6 AM $ 0.000253
-0.57%
$ 167,745 $ 151,878
Mar 12, 5 AM $ 0.000254
+0.12%
$ 168,703 $ 147,918
Mar 12, 4 AM $ 0.000254
+0.66%
$ 168,497 $ 145,854
Mar 12, 3 AM $ 0.000252
-0.11%
$ 167,346 $ 144,591
Mar 12, 2 AM $ 0.000253
+0.04%
$ 167,523 $ 148,643
Mar 12, 1 AM $ 0.000253
+0.11%
$ 167,464 $ 145,574
Mar 12, 12 AM $ 0.000252
-0.08%
$ 167,285 $ 140,630
Mar 11, 11 PM $ 0.000252
-0.71%
$ 167,352 $ 135,542
Mar 11, 10 PM $ 0.000254
-0.26%
$ 168,548 $ 129,566
Mar 11, 9 PM $ 0.000255
-0.32%
$ 168,985 $ 128,629
Mar 11, 8 PM $ 0.000256
-0.20%
$ 169,532 $ 120,355
Mar 11, 7 PM $ 0.000256
+0.39%
$ 169,880 $ 114,753
Mar 11, 6 PM $ 0.000256
+0.12%
$ 169,515 $ 114,332
Mar 11, 5 PM $ 0.000255
-0.26%
$ 169,320 $ 112,721
Mar 11, 4 PM $ 0.000256
+0.35%
$ 169,768 $ 111,539