GAM3S.GG Historical Data

G3 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000245
-0.04%
$ 162,683 $ 63,556
Mar 15, 5 PM $ 0.000245
+0.03%
$ 162,743 $ 63,447
Mar 15, 4 PM $ 0.000245
-0.47%
$ 162,697 $ 63,754
Mar 15, 3 PM $ 0.000246
-0.72%
$ 163,462 $ 61,728
Mar 15, 2 PM $ 0.000248
+0.48%
$ 164,590 $ 60,504
Mar 15, 1 PM $ 0.000248
-0.09%
$ 164,398 $ 61,037
Mar 15, 12 PM $ 0.000248
-0.06%
$ 164,163 $ 59,849
Mar 15, 11 AM $ 0.000248
+0.40%
$ 164,293 $ 58,129
Mar 15, 10 AM $ 0.000247
-0.83%
$ 163,637 $ 62,391
Mar 15, 9 AM $ 0.000249
+0.31%
$ 165,005 $ 69,172
Mar 15, 8 AM $ 0.000248
-0.01%
$ 164,487 $ 68,990
Mar 15, 7 AM $ 0.000248
-0.05%
$ 164,498 $ 71,744
Mar 15, 6 AM $ 0.000248
-0.01%
$ 164,574 $ 77,396
Mar 15, 5 AM $ 0.000248
-0.08%
$ 164,599 $ 77,361
Mar 15, 4 AM $ 0.000248
+0.46%
$ 164,731 $ 78,851
Mar 15, 3 AM $ 0.000248
-0.11%
$ 164,402 $ 78,481
Mar 15, 2 AM $ 0.000248
+0.11%
$ 164,583 $ 78,426
Mar 15, 1 AM $ 0.000248
+0.27%
$ 164,402 $ 77,246
Mar 15, 12 AM $ 0.000247
-0.36%
$ 163,951 $ 76,037
Mar 14, 11 PM $ 0.000247
-0.39%
$ 164,078 $ 77,214
Mar 14, 10 PM $ 0.000248
+0.55%
$ 164,729 $ 82,949
Mar 14, 9 PM $ 0.000247
-0.39%
$ 164,049 $ 92,587
Mar 14, 8 PM $ 0.000248
-0.50%
$ 164,688 $ 101,244
Mar 14, 7 PM $ 0.000249
-0.45%
$ 165,077 $ 102,808
Mar 14, 6 PM $ 0.00025
+0.18%
$ 165,489 $ 106,115
Mar 14, 5 PM $ 0.00025
-0.12%
$ 165,565 $ 109,582
Mar 14, 4 PM $ 0.00025
-0.10%
$ 165,764 $ 110,824
Mar 14, 3 PM $ 0.00025
+0.20%
$ 165,930 $ 113,836
Mar 14, 2 PM $ 0.00025
+0.14%
$ 165,591 $ 119,285
Mar 14, 1 PM $ 0.000249
-0.18%
$ 165,114 $ 125,846
Mar 14, 12 PM $ 0.000249
-0.28%
$ 165,418 $ 133,912
Mar 14, 11 AM $ 0.00025
+0.29%
$ 165,889 $ 140,659
Mar 14, 10 AM $ 0.000249
-0.66%
$ 165,047 $ 138,394
Mar 14, 9 AM $ 0.000251
+0.46%
$ 166,137 $ 133,238
Mar 14, 8 AM $ 0.000249
-0.56%
$ 165,376 $ 138,855
Mar 14, 7 AM $ 0.000251
+0.31%
$ 166,314 $ 142,334
Mar 14, 6 AM $ 0.00025
-0.22%
$ 165,798 $ 138,903
Mar 14, 5 AM $ 0.000251
+0.40%
$ 166,166 $ 140,852
Mar 14, 4 AM $ 0.00025
-0.29%
$ 165,516 $ 141,758
Mar 14, 3 AM $ 0.00025
-0.02%
$ 165,992 $ 144,878
Mar 14, 2 AM $ 0.00025
+0.05%
$ 165,966 $ 144,445
Mar 14, 1 AM $ 0.000251
+0.16%
$ 166,115 $ 144,576
Mar 14, 12 AM $ 0.00025
+0.34%
$ 165,826 $ 144,324
Mar 13, 11 PM $ 0.000249
+0.00%
$ 165,279 $ 142,089
Mar 13, 10 PM $ 0.000248
-0.20%
$ 164,676 $ 133,727
Mar 13, 9 PM $ 0.000249
-0.56%
$ 165,010 $ 128,862
Mar 13, 8 PM $ 0.00025
-0.10%
$ 165,933 $ 128,567
Mar 13, 7 PM $ 0.000251
-0.43%
$ 166,100 $ 129,718
Mar 13, 6 PM $ 0.000252
+0.10%
$ 166,814 $ 131,772
Mar 13, 5 PM $ 0.000251
+0.07%
$ 166,653 $ 131,319