GAM3S.GG Historical Data

G3 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000247
-0.11%
$ 163,916 $ 65,457
Mar 19, 7 PM $ 0.000247
-2.94%
$ 164,102 $ 68,444
Mar 19, 6 PM $ 0.000255
+3.30%
$ 169,079 $ 70,438
Mar 19, 5 PM $ 0.000247
-2.37%
$ 163,911 $ 71,587
Mar 19, 4 PM $ 0.000253
+0.02%
$ 167,891 $ 72,359
Mar 19, 3 PM $ 0.000253
+2.81%
$ 167,863 $ 74,036
Mar 19, 2 PM $ 0.000246
-3.09%
$ 163,275 $ 75,882
Mar 19, 1 PM $ 0.000254
+2.86%
$ 168,485 $ 76,312
Mar 19, 12 PM $ 0.000247
-2.13%
$ 163,663 $ 78,013
Mar 19, 11 AM $ 0.000252
+0.27%
$ 167,227 $ 78,833
Mar 19, 10 AM $ 0.000251
-0.13%
$ 166,770 $ 79,481
Mar 19, 9 AM $ 0.000252
+0.16%
$ 166,983 $ 81,058
Mar 19, 8 AM $ 0.000251
+1.55%
$ 166,723 $ 84,613
Mar 19, 7 AM $ 0.000248
-0.54%
$ 164,676 $ 83,936
Mar 19, 6 AM $ 0.00025
+0.10%
$ 165,565 $ 80,569
Mar 19, 5 AM $ 0.000249
+0.38%
$ 165,397 $ 79,630
Mar 19, 4 AM $ 0.000248
-0.21%
$ 164,765 $ 79,283
Mar 19, 3 AM $ 0.000249
-0.19%
$ 165,103 $ 75,559
Mar 19, 2 AM $ 0.000249
+0.10%
$ 165,390 $ 71,628
Mar 19, 1 AM $ 0.000249
+0.00%
$ 165,455 $ 72,837
Mar 19, 12 AM $ 0.00025
-0.41%
$ 165,459 $ 74,031
Mar 18, 11 PM $ 0.000251
+0.18%
$ 166,140 $ 73,749
Mar 18, 10 PM $ 0.00025
+1.59%
$ 165,849 $ 75,448
Mar 18, 9 PM $ 0.000246
-0.35%
$ 163,283 $ 74,778
Mar 18, 8 PM $ 0.000247
+0.16%
$ 163,779 $ 73,528
Mar 18, 7 PM $ 0.000247
+0.23%
$ 163,509 $ 71,769
Mar 18, 6 PM $ 0.000246
-0.08%
$ 163,132 $ 71,086
Mar 18, 5 PM $ 0.000246
-0.30%
$ 163,260 $ 70,710
Mar 18, 4 PM $ 0.000247
+0.35%
$ 163,750 $ 69,445
Mar 18, 3 PM $ 0.000247
-0.30%
$ 163,533 $ 68,722
Mar 18, 2 PM $ 0.000247
+0.17%
$ 164,025 $ 67,983
Mar 18, 1 PM $ 0.000247
+0.06%
$ 163,747 $ 68,632
Mar 18, 12 PM $ 0.000247
+0.14%
$ 164,023 $ 69,143
Mar 18, 11 AM $ 0.000247
-0.21%
$ 163,790 $ 71,637
Mar 18, 10 AM $ 0.000248
+0.31%
$ 164,133 $ 71,532
Mar 18, 9 AM $ 0.000247
-0.26%
$ 163,630 $ 70,695
Mar 18, 8 AM $ 0.000247
-0.08%
$ 164,058 $ 69,903
Mar 18, 7 AM $ 0.000248
+0.20%
$ 163,859 $ 70,938
Mar 18, 6 AM $ 0.000247
-0.12%
$ 163,861 $ 71,667
Mar 18, 5 AM $ 0.000248
-0.17%
$ 164,408 $ 70,561
Mar 18, 4 AM $ 0.000249
+0.38%
$ 165,091 $ 70,102
Mar 18, 3 AM $ 0.000248
-0.09%
$ 164,460 $ 70,434
Mar 18, 2 AM $ 0.000248
+0.63%
$ 164,559 $ 74,017
Mar 18, 1 AM $ 0.000247
-0.47%
$ 163,532 $ 73,553
Mar 18, 12 AM $ 0.000248
+0.01%
$ 164,355 $ 74,172
Mar 17, 11 PM $ 0.000248
-0.53%
$ 164,342 $ 75,011
Mar 17, 10 PM $ 0.000249
-0.09%
$ 165,218 $ 74,145
Mar 17, 9 PM $ 0.000249
-0.32%
$ 165,347 $ 74,654
Mar 17, 8 PM $ 0.00025
-0.12%
$ 165,882 $ 74,292
Mar 17, 7 PM $ 0.00025
+0.31%
$ 166,080 $ 73,992