GAM3S.GG Historical Data

G3 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000256
+1.60%
$ 169,895 $ 50,084
Mar 21, 8 PM $ 0.000252
+0.22%
$ 167,268 $ 51,082
Mar 21, 7 PM $ 0.000252
-0.03%
$ 166,898 $ 52,857
Mar 21, 6 PM $ 0.000252
-0.04%
$ 166,944 $ 54,676
Mar 21, 5 PM $ 0.000252
-0.77%
$ 167,002 $ 57,613
Mar 21, 4 PM $ 0.000254
+2.47%
$ 168,684 $ 60,537
Mar 21, 3 PM $ 0.000248
-1.66%
$ 164,611 $ 60,958
Mar 21, 2 PM $ 0.000252
+0.33%
$ 167,393 $ 61,068
Mar 21, 1 PM $ 0.000252
-1.24%
$ 166,840 $ 58,164
Mar 21, 12 PM $ 0.000255
+3.02%
$ 168,942 $ 58,827
Mar 21, 11 AM $ 0.000247
-0.99%
$ 163,985 $ 60,327
Mar 21, 10 AM $ 0.00025
+0.25%
$ 165,631 $ 62,001
Mar 21, 9 AM $ 0.000249
-2.36%
$ 165,219 $ 60,521
Mar 21, 8 AM $ 0.000255
-0.11%
$ 169,230 $ 58,521
Mar 21, 7 AM $ 0.000255
+3.07%
$ 169,421 $ 59,067
Mar 21, 6 AM $ 0.000248
-0.05%
$ 164,381 $ 58,139
Mar 21, 5 AM $ 0.000247
-0.46%
$ 164,095 $ 58,530
Mar 21, 4 AM $ 0.000249
-1.84%
$ 164,858 $ 58,092
Mar 21, 3 AM $ 0.000253
+0.14%
$ 167,945 $ 56,365
Mar 21, 2 AM $ 0.000253
+0.00%
$ 167,711 $ 57,961
Mar 21, 1 AM $ 0.000254
+0.32%
$ 168,276 $ 59,254
Mar 21, 12 AM $ 0.000253
+0.23%
$ 167,903 $ 59,081
Mar 20, 11 PM $ 0.000253
-0.56%
$ 167,567 $ 56,784
Mar 20, 10 PM $ 0.000254
+0.53%
$ 168,511 $ 56,733
Mar 20, 9 PM $ 0.000253
+0.69%
$ 167,620 $ 56,358
Mar 20, 8 PM $ 0.000251
+0.17%
$ 166,476 $ 55,874
Mar 20, 7 PM $ 0.000251
+0.13%
$ 166,598 $ 55,229
Mar 20, 6 PM $ 0.000251
-0.39%
$ 166,128 $ 54,720
Mar 20, 5 PM $ 0.000252
+1.63%
$ 166,820 $ 52,544
Mar 20, 4 PM $ 0.000248
-0.36%
$ 164,143 $ 50,214
Mar 20, 3 PM $ 0.000248
-3.02%
$ 164,739 $ 49,919
Mar 20, 2 PM $ 0.000255
-0.40%
$ 169,206 $ 51,089
Mar 20, 1 PM $ 0.000256
+1.62%
$ 169,884 $ 52,395
Mar 20, 12 PM $ 0.000252
-1.37%
$ 167,176 $ 51,550
Mar 20, 11 AM $ 0.000256
+0.06%
$ 169,503 $ 50,274
Mar 20, 10 AM $ 0.000255
-0.23%
$ 169,406 $ 45,901
Mar 20, 9 AM $ 0.000256
+0.14%
$ 169,797 $ 45,893
Mar 20, 8 AM $ 0.000256
+2.43%
$ 169,557 $ 45,025
Mar 20, 7 AM $ 0.00025
-1.82%
$ 165,529 $ 45,667
Mar 20, 6 AM $ 0.000254
-0.25%
$ 168,598 $ 49,321
Mar 20, 5 AM $ 0.000255
+0.10%
$ 169,025 $ 51,961
Mar 20, 4 AM $ 0.000255
-0.06%
$ 168,817 $ 53,427
Mar 20, 3 AM $ 0.000254
-0.14%
$ 168,528 $ 57,792
Mar 20, 2 AM $ 0.000254
-0.25%
$ 168,673 $ 61,101
Mar 20, 1 AM $ 0.000255
+0.15%
$ 169,102 $ 62,519
Mar 20, 12 AM $ 0.000255
+0.30%
$ 168,841 $ 63,100
Mar 19, 11 PM $ 0.000254
-0.06%
$ 168,328 $ 61,513
Mar 19, 10 PM $ 0.000254
-0.21%
$ 168,424 $ 61,251
Mar 19, 9 PM $ 0.000255
+2.97%
$ 168,787 $ 62,282
Mar 19, 8 PM $ 0.000247
-0.11%
$ 163,916 $ 65,457