GAM3S.GG Historical Data

G3 Page 4
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000284
+0.00%
$ 188,537 $ 24,651
3:54 PM $ 0.000284
+0.00%
$ 188,471 $ 24,651
3:53 PM $ 0.000284
+0.00%
$ 188,471 $ 24,651
3:52 PM $ 0.000284
-0.03%
$ 188,471 $ 24,671
3:51 PM $ 0.000284
+0.00%
$ 188,471 $ 24,651
3:50 PM $ 0.000284
+0.00%
$ 188,471 $ 24,671
3:49 PM $ 0.000284
+0.00%
$ 188,537 $ 24,671
3:48 PM $ 0.000284
+0.00%
$ 188,537 $ 24,648
3:47 PM $ 0.000284
+0.00%
$ 188,537 $ 24,623
3:46 PM $ 0.000284
+0.00%
$ 188,537 $ 24,623
3:45 PM $ 0.000284
-0.03%
$ 188,537 $ 24,643
3:44 PM $ 0.000284
+0.00%
$ 188,537 $ 24,623
3:43 PM $ 0.000284
+0.03%
$ 188,537 $ 24,643
3:42 PM $ 0.000284
+0.00%
$ 188,537 $ 24,643
3:41 PM $ 0.000284
+0.00%
$ 188,537 $ 24,643
3:40 PM $ 0.000284
+0.00%
$ 188,537 $ 24,643
3:39 PM $ 0.000284
+0.00%
$ 188,471 $ 24,643
3:38 PM $ 0.000284
-0.03%
$ 188,471 $ 24,640
3:37 PM $ 0.000284
+0.00%
$ 188,471 $ 24,640
3:36 PM $ 0.000284
+0.00%
$ 188,471 $ 24,640
3:35 PM $ 0.000284
+0.00%
$ 188,471 $ 24,616
3:34 PM $ 0.000284
+0.00%
$ 188,537 $ 24,616
3:33 PM $ 0.000284
+0.00%
$ 188,537 $ 24,616
3:32 PM $ 0.000284
+0.00%
$ 188,537 $ 24,616
3:31 PM $ 0.000284
+0.00%
$ 188,537 $ 24,636
3:30 PM $ 0.000284
+0.00%
$ 188,537 $ 24,616
3:29 PM $ 0.000284
+0.00%
$ 188,603 $ 24,636
3:28 PM $ 0.000284
+0.00%
$ 188,603 $ 24,636
3:27 PM $ 0.000284
+0.00%
$ 188,603 $ 24,635
3:26 PM $ 0.000284
+0.00%
$ 188,603 $ 24,613
3:25 PM $ 0.000284
+0.00%
$ 188,603 $ 24,613
3:24 PM $ 0.000284
+0.00%
$ 188,537 $ 24,591
3:23 PM $ 0.000284
+0.00%
$ 188,537 $ 24,591
3:22 PM $ 0.000284
+0.00%
$ 188,537 $ 24,591
3:21 PM $ 0.000284
+0.00%
$ 188,537 $ 24,611
3:20 PM $ 0.000284
+0.00%
$ 188,537 $ 24,591
3:19 PM $ 0.000284
+0.00%
$ 188,471 $ 24,611
3:18 PM $ 0.000284
+0.00%
$ 188,471 $ 24,611
3:17 PM $ 0.000284
+0.00%
$ 188,471 $ 24,611
3:16 PM $ 0.000284
+0.00%
$ 188,471 $ 24,611
3:15 PM $ 0.000284
-0.01%
$ 188,471 $ 24,611
3:14 PM $ 0.000284
-0.04%
$ 188,482 $ 24,507
3:13 PM $ 0.000284
+0.00%
$ 188,482 $ 24,510
3:12 PM $ 0.000284
+0.00%
$ 188,482 $ 24,510
3:11 PM $ 0.000284
+0.00%
$ 188,482 $ 24,510
3:10 PM $ 0.000284
+0.00%
$ 188,482 $ 24,510
3:09 PM $ 0.000284
+0.00%
$ 188,482 $ 24,490
3:08 PM $ 0.000284
+0.00%
$ 188,482 $ 24,510
3:07 PM $ 0.000284
+0.00%
$ 188,482 $ 24,510
3:06 PM $ 0.000284
+0.00%
$ 188,482 $ 24,404