GAM3S.GG Historical Data

G3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000276
-1.36%
$ 183,163 $ 21,641
Jun 7, 11 AM $ 0.00028
+0.00%
$ 185,689 $ 21,725
Jun 7, 10 AM $ 0.00028
+0.00%
$ 185,689 $ 21,552
Jun 7, 9 AM $ 0.00028
+0.00%
$ 185,690 $ 21,347
Jun 7, 8 AM $ 0.00028
+0.33%
$ 185,690 $ 20,240
Jun 7, 7 AM $ 0.000279
+0.72%
$ 185,085 $ 17,517
Jun 7, 6 AM $ 0.000277
+0.40%
$ 183,762 $ 14,989
Jun 7, 5 AM $ 0.000276
+0.00%
$ 183,033 $ 16,243
Jun 7, 4 AM $ 0.000276
+0.44%
$ 183,033 $ 16,742
Jun 7, 3 AM $ 0.000275
+0.25%
$ 182,231 $ 17,234
Jun 7, 2 AM $ 0.000274
+0.00%
$ 181,777 $ 17,728
Jun 7, 1 AM $ 0.000274
+0.85%
$ 181,777 $ 17,706
Jun 7, 12 AM $ 0.000272
+0.00%
$ 180,240 $ 17,545
Jun 6, 11 PM $ 0.000272
+0.04%
$ 180,240 $ 17,820
Jun 6, 10 PM $ 0.000272
-0.04%
$ 180,174 $ 17,670
Jun 6, 9 PM $ 0.000272
+0.04%
$ 180,238 $ 17,496
Jun 6, 8 PM $ 0.000272
+0.00%
$ 180,149 $ 17,362
Jun 6, 7 PM $ 0.000272
+0.04%
$ 180,156 $ 18,315
Jun 6, 6 PM $ 0.000271
+0.06%
$ 180,089 $ 18,154
Jun 6, 5 PM $ 0.000271
-0.13%
$ 179,986 $ 17,926
Jun 6, 4 PM $ 0.000272
+0.07%
$ 180,229 $ 17,931
Jun 6, 3 PM $ 0.000271
+0.03%
$ 180,100 $ 18,490
Jun 6, 2 PM $ 0.000271
+0.03%
$ 180,041 $ 18,985
Jun 6, 1 PM $ 0.000271
-0.13%
$ 179,988 $ 19,793
Jun 6, 12 PM $ 0.000272
+0.17%
$ 180,229 $ 21,219
Jun 6, 11 AM $ 0.000271
+0.46%
$ 179,922 $ 21,220
Jun 6, 10 AM $ 0.00027
-1.47%
$ 179,099 $ 21,242
Jun 6, 9 AM $ 0.000274
-0.08%
$ 181,771 $ 21,249
Jun 6, 8 AM $ 0.000274
+1.02%
$ 181,908 $ 21,342
Jun 6, 7 AM $ 0.000271
-0.13%
$ 180,077 $ 21,653
Jun 6, 6 AM $ 0.000272
-0.06%
$ 180,316 $ 22,042
Jun 6, 5 AM $ 0.000272
+1.37%
$ 180,419 $ 21,071
Jun 6, 4 AM $ 0.000268
-1.90%
$ 177,983 $ 21,469
Jun 6, 3 AM $ 0.000273
-0.16%
$ 181,430 $ 22,067
Jun 6, 2 AM $ 0.000274
+0.05%
$ 181,714 $ 21,821
Jun 6, 1 AM $ 0.000274
+0.02%
$ 181,617 $ 22,234
Jun 6, 12 AM $ 0.000274
-0.10%
$ 181,578 $ 22,156
Jun 5, 11 PM $ 0.000274
-0.54%
$ 181,760 $ 22,113
Jun 5, 10 PM $ 0.000275
-0.27%
$ 182,694 $ 22,148
Jun 5, 9 PM $ 0.000276
-0.06%
$ 183,186 $ 22,145
Jun 5, 8 PM $ 0.000276
+2.62%
$ 183,300 $ 22,058
Jun 5, 7 PM $ 0.000269
+1.25%
$ 178,623 $ 19,255
Jun 5, 6 PM $ 0.000266
-2.46%
$ 176,410 $ 19,273
Jun 5, 5 PM $ 0.000273
-0.66%
$ 180,855 $ 19,264
Jun 5, 4 PM $ 0.000274
+1.60%
$ 182,050 $ 19,481
Jun 5, 3 PM $ 0.00027
-1.07%
$ 179,250 $ 19,128
Jun 5, 2 PM $ 0.000273
-0.01%
$ 181,189 $ 18,899
Jun 5, 1 PM $ 0.000273
-1.45%
$ 181,210 $ 18,334
Jun 5, 12 PM $ 0.000277
-0.06%
$ 183,871 $ 18,253
Jun 5, 11 AM $ 0.000277
-0.90%
$ 183,987 $ 18,514