GAM3S.GG Historical Data

G3 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000243
-1.03%
$ 161,366 $ 64,261
Mar 27, 11 PM $ 0.000247
-0.63%
$ 163,818 $ 60,307
Mar 27, 10 PM $ 0.000249
+0.49%
$ 164,859 $ 62,744
Mar 27, 9 PM $ 0.000247
-2.36%
$ 164,058 $ 65,529
Mar 27, 8 PM $ 0.000253
-0.15%
$ 168,027 $ 64,984
Mar 27, 7 PM $ 0.000254
-0.07%
$ 168,276 $ 64,406
Mar 27, 6 PM $ 0.000254
+0.11%
$ 168,388 $ 64,434
Mar 27, 5 PM $ 0.000254
+0.09%
$ 168,211 $ 64,649
Mar 27, 4 PM $ 0.000253
-0.23%
$ 168,061 $ 64,449
Mar 27, 3 PM $ 0.000254
+0.12%
$ 168,439 $ 61,847
Mar 27, 2 PM $ 0.000254
+0.01%
$ 168,237 $ 59,203
Mar 27, 1 PM $ 0.000254
-0.07%
$ 168,170 $ 59,300
Mar 27, 12 PM $ 0.000254
+0.42%
$ 168,399 $ 61,628
Mar 27, 11 AM $ 0.000253
+1.01%
$ 167,872 $ 65,504
Mar 27, 10 AM $ 0.000251
-0.02%
$ 166,191 $ 67,033
Mar 27, 9 AM $ 0.00025
-1.73%
$ 166,057 $ 67,397
Mar 27, 8 AM $ 0.000255
-0.14%
$ 168,979 $ 66,065
Mar 27, 7 AM $ 0.000255
+2.64%
$ 169,223 $ 65,378
Mar 27, 6 AM $ 0.000249
+0.19%
$ 164,868 $ 64,954
Mar 27, 5 AM $ 0.000248
+0.21%
$ 164,556 $ 65,479
Mar 27, 4 AM $ 0.000248
-0.22%
$ 164,276 $ 65,615
Mar 27, 3 AM $ 0.000248
+0.22%
$ 164,585 $ 64,441
Mar 27, 2 AM $ 0.000248
-0.38%
$ 164,166 $ 68,588
Mar 27, 1 AM $ 0.000249
+0.10%
$ 164,799 $ 64,774
Mar 27, 12 AM $ 0.000248
-0.22%
$ 164,630 $ 63,841
Mar 26, 11 PM $ 0.000249
+0.39%
$ 164,997 $ 61,963
Mar 26, 10 PM $ 0.000248
-0.16%
$ 164,356 $ 59,724
Mar 26, 9 PM $ 0.000248
-0.15%
$ 164,465 $ 56,668
Mar 26, 8 PM $ 0.000249
+0.16%
$ 164,820 $ 56,688
Mar 26, 7 PM $ 0.000248
-0.07%
$ 164,562 $ 57,770
Mar 26, 6 PM $ 0.000248
-0.68%
$ 164,676 $ 58,698
Mar 26, 5 PM $ 0.00025
+0.25%
$ 165,805 $ 59,182
Mar 26, 4 PM $ 0.000249
-0.22%
$ 165,223 $ 60,035
Mar 26, 3 PM $ 0.00025
-0.40%
$ 165,585 $ 60,524
Mar 26, 2 PM $ 0.000251
+0.49%
$ 166,242 $ 66,886
Mar 26, 1 PM $ 0.000249
-0.41%
$ 165,087 $ 76,044
Mar 26, 12 PM $ 0.00025
-0.12%
$ 165,769 $ 75,311
Mar 26, 11 AM $ 0.00025
+0.23%
$ 165,961 $ 72,095
Mar 26, 10 AM $ 0.00025
+0.37%
$ 165,585 $ 71,033
Mar 26, 9 AM $ 0.000249
+0.00%
$ 164,982 $ 71,560
Mar 26, 8 AM $ 0.000249
-0.59%
$ 164,986 $ 73,497
Mar 26, 7 AM $ 0.00025
-0.66%
$ 165,959 $ 75,224
Mar 26, 6 AM $ 0.000252
+0.08%
$ 167,063 $ 75,542
Mar 26, 5 AM $ 0.000252
+0.08%
$ 166,929 $ 74,621
Mar 26, 4 AM $ 0.000252
+0.05%
$ 166,802 $ 73,055
Mar 26, 3 AM $ 0.000251
-0.14%
$ 166,716 $ 72,527
Mar 26, 2 AM $ 0.000252
+0.00%
$ 167,011 $ 68,608
Mar 26, 1 AM $ 0.000252
+0.14%
$ 167,005 $ 67,596
Mar 26, 12 AM $ 0.000251
+0.33%
$ 166,767 $ 64,479
Mar 25, 11 PM $ 0.000251
-0.01%
$ 166,218 $ 65,899