GAM3S.GG Historical Data

G3 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000536
-2.26%
$ 355,219 $ 98,152
Apr 7, 2 AM $ 0.000548
-4.20%
$ 363,747 $ 99,263
Apr 7, 1 AM $ 0.000572
-1.82%
$ 379,691 $ 101,748
Apr 7, 12 AM $ 0.000583
+0.51%
$ 386,799 $ 103,070
Apr 6, 11 PM $ 0.00058
+11.38%
$ 384,831 $ 99,031
Apr 6, 10 PM $ 0.000521
+4.99%
$ 345,500 $ 99,699
Apr 6, 9 PM $ 0.000497
+17.40%
$ 329,343 $ 98,897
Apr 6, 8 PM $ 0.000423
+6.19%
$ 280,541 $ 99,950
Apr 6, 7 PM $ 0.000398
+0.38%
$ 264,187 $ 107,193
Apr 6, 6 PM $ 0.000397
-0.43%
$ 263,193 $ 112,356
Apr 6, 5 PM $ 0.000399
+0.76%
$ 264,329 $ 113,963
Apr 6, 4 PM $ 0.000395
+1.51%
$ 262,169 $ 119,685
Apr 6, 3 PM $ 0.000389
+3.62%
$ 258,278 $ 142,932
Apr 6, 2 PM $ 0.000376
+0.92%
$ 249,245 $ 141,504
Apr 6, 1 PM $ 0.000372
-4.91%
$ 246,975 $ 141,342
Apr 6, 12 PM $ 0.000392
-4.25%
$ 259,884 $ 144,079
Apr 6, 11 AM $ 0.000409
-0.74%
$ 271,411 $ 143,053
Apr 6, 10 AM $ 0.000412
+7.15%
$ 273,178 $ 141,902
Apr 6, 9 AM $ 0.000384
-6.53%
$ 254,958 $ 140,828
Apr 6, 8 AM $ 0.000411
-2.73%
$ 272,882 $ 139,078
Apr 6, 7 AM $ 0.000423
+6.18%
$ 280,505 $ 136,539
Apr 6, 6 AM $ 0.000398
+11.39%
$ 264,169 $ 126,547
Apr 6, 5 AM $ 0.000358
-0.21%
$ 237,252 $ 125,278
Apr 6, 4 AM $ 0.000358
+4.08%
$ 237,747 $ 125,176
Apr 6, 3 AM $ 0.000345
+0.07%
$ 228,527 $ 124,621
Apr 6, 2 AM $ 0.000344
+1.83%
$ 228,375 $ 123,008
Apr 6, 1 AM $ 0.000338
-3.87%
$ 224,278 $ 119,935
Apr 6, 12 AM $ 0.000352
-11.07%
$ 233,319 $ 112,260
Apr 5, 11 PM $ 0.000396
+18.72%
$ 262,351 $ 109,088
Apr 5, 10 PM $ 0.000333
-1.77%
$ 220,990 $ 103,808
Apr 5, 9 PM $ 0.000339
-3.32%
$ 224,964 $ 101,603
Apr 5, 8 PM $ 0.000351
+9.02%
$ 232,700 $ 98,321
Apr 5, 7 PM $ 0.000324
+8.79%
$ 215,018 $ 92,074
Apr 5, 6 PM $ 0.000298
-5.33%
$ 197,647 $ 95,106
Apr 5, 5 PM $ 0.000315
+4.83%
$ 208,769 $ 96,728
Apr 5, 4 PM $ 0.0003
+9.25%
$ 199,155 $ 73,976
Apr 5, 3 PM $ 0.000273
-1.35%
$ 181,141 $ 66,109
Apr 5, 2 PM $ 0.000277
+9.77%
$ 183,618 $ 60,359
Apr 5, 1 PM $ 0.000252
+3.18%
$ 167,274 $ 55,631
Apr 5, 12 PM $ 0.000244
+2.59%
$ 162,114 $ 51,912
Apr 5, 11 AM $ 0.000238
+3.28%
$ 158,024 $ 48,972
Apr 5, 10 AM $ 0.000231
+0.56%
$ 153,111 $ 48,229
Apr 5, 9 AM $ 0.00023
-0.45%
$ 152,264 $ 47,866
Apr 5, 8 AM $ 0.00023
+0.04%
$ 152,799 $ 47,865
Apr 5, 7 AM $ 0.00023
+0.31%
$ 152,740 $ 48,183
Apr 5, 6 AM $ 0.00023
+0.04%
$ 152,266 $ 50,286
Apr 5, 5 AM $ 0.000229
-0.07%
$ 151,912 $ 55,457
Apr 5, 4 AM $ 0.000229
-0.11%
$ 152,179 $ 57,622
Apr 5, 3 AM $ 0.00023
+0.11%
$ 152,513 $ 57,600
Apr 5, 2 AM $ 0.00023
+0.11%
$ 152,681 $ 57,680