GAM3S.GG Historical Data

G3 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000336
+0.85%
$ 222,702 $ 62,161
Apr 11, 4 AM $ 0.000333
-1.25%
$ 220,825 $ 65,155
Apr 11, 3 AM $ 0.000337
-0.02%
$ 223,628 $ 67,559
Apr 11, 2 AM $ 0.000337
-0.01%
$ 223,677 $ 68,242
Apr 11, 1 AM $ 0.000337
-0.24%
$ 223,703 $ 65,695
Apr 11, 12 AM $ 0.000338
+0.25%
$ 224,405 $ 61,572
Apr 10, 11 PM $ 0.000337
+0.21%
$ 223,844 $ 58,678
Apr 10, 10 PM $ 0.000337
-0.19%
$ 223,377 $ 58,482
Apr 10, 9 PM $ 0.000337
-0.13%
$ 223,793 $ 58,619
Apr 10, 8 PM $ 0.000338
-0.64%
$ 224,081 $ 59,743
Apr 10, 7 PM $ 0.00034
+0.56%
$ 225,521 $ 61,636
Apr 10, 6 PM $ 0.000338
-0.23%
$ 224,270 $ 62,951
Apr 10, 5 PM $ 0.000339
+0.73%
$ 224,786 $ 63,247
Apr 10, 4 PM $ 0.000336
-0.87%
$ 223,152 $ 63,341
Apr 10, 3 PM $ 0.000341
-0.35%
$ 225,899 $ 63,522
Apr 10, 2 PM $ 0.000342
+0.44%
$ 226,694 $ 63,779
Apr 10, 1 PM $ 0.00034
-0.23%
$ 225,754 $ 64,116
Apr 10, 12 PM $ 0.000341
-0.03%
$ 226,272 $ 63,984
Apr 10, 11 AM $ 0.000341
+0.35%
$ 226,345 $ 63,317
Apr 10, 10 AM $ 0.00034
-0.19%
$ 225,562 $ 65,580
Apr 10, 9 AM $ 0.000341
-0.42%
$ 226,336 $ 67,843
Apr 10, 8 AM $ 0.000343
+0.93%
$ 227,297 $ 68,048
Apr 10, 7 AM $ 0.00034
-13.83%
$ 225,196 $ 70,920
Apr 10, 6 AM $ 0.000394
+6.81%
$ 261,344 $ 56,353
Apr 10, 5 AM $ 0.000369
-2.15%
$ 244,682 $ 75,583
Apr 10, 4 AM $ 0.000377
-0.49%
$ 250,014 $ 74,823
Apr 10, 3 AM $ 0.000379
-0.72%
$ 251,160 $ 73,032
Apr 10, 2 AM $ 0.000381
-1.57%
$ 252,896 $ 72,326
Apr 10, 1 AM $ 0.000386
-0.44%
$ 256,038 $ 72,456
Apr 10, 12 AM $ 0.000388
+1.46%
$ 257,265 $ 72,525
Apr 9, 11 PM $ 0.000382
+0.03%
$ 253,557 $ 72,174
Apr 9, 10 PM $ 0.000382
+0.79%
$ 253,490 $ 72,888
Apr 9, 9 PM $ 0.000379
+1.49%
$ 251,492 $ 73,009
Apr 9, 8 PM $ 0.000374
+0.34%
$ 247,812 $ 72,317
Apr 9, 7 PM $ 0.000372
+2.23%
$ 246,972 $ 69,910
Apr 9, 6 PM $ 0.000364
+0.46%
$ 241,585 $ 66,271
Apr 9, 5 PM $ 0.000363
-0.36%
$ 240,469 $ 66,651
Apr 9, 4 PM $ 0.000364
+0.13%
$ 241,434 $ 68,524
Apr 9, 3 PM $ 0.000364
+0.00%
$ 241,112 $ 69,970
Apr 9, 2 PM $ 0.000364
-0.05%
$ 241,112 $ 69,615
Apr 9, 1 PM $ 0.000364
+0.41%
$ 241,222 $ 73,276
Apr 9, 12 PM $ 0.000362
-0.34%
$ 240,398 $ 75,068
Apr 9, 11 AM $ 0.000364
+0.12%
$ 241,219 $ 73,765
Apr 9, 10 AM $ 0.000363
+0.11%
$ 240,881 $ 70,278
Apr 9, 9 AM $ 0.000363
-2.66%
$ 240,605 $ 66,869
Apr 9, 8 AM $ 0.000373
+0.63%
$ 247,170 $ 66,900
Apr 9, 7 AM $ 0.00037
+0.03%
$ 245,613 $ 47,724
Apr 9, 6 AM $ 0.00037
+6.21%
$ 245,530 $ 59,332
Apr 9, 5 AM $ 0.000349
+3.88%
$ 231,168 $ 59,459
Apr 9, 4 AM $ 0.000336
-0.64%
$ 222,587 $ 57,718