GAM3S.GG Historical Data

G3 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000257
+2.26%
$ 170,681 $ 93,519
Apr 13, 5 AM $ 0.000252
-3.83%
$ 166,915 $ 97,505
Apr 13, 4 AM $ 0.000262
-3.05%
$ 173,554 $ 100,396
Apr 13, 3 AM $ 0.00027
-0.33%
$ 179,040 $ 98,208
Apr 13, 2 AM $ 0.000271
-0.17%
$ 179,639 $ 101,221
Apr 13, 1 AM $ 0.000271
-17.58%
$ 179,953 $ 106,640
Apr 13, 12 AM $ 0.000329
+0.63%
$ 218,445 $ 101,653
Apr 12, 11 PM $ 0.000327
-1.05%
$ 217,085 $ 102,642
Apr 12, 10 PM $ 0.000331
-0.02%
$ 219,385 $ 101,951
Apr 12, 9 PM $ 0.000331
-0.70%
$ 219,434 $ 101,852
Apr 12, 8 PM $ 0.000333
+0.87%
$ 220,991 $ 102,119
Apr 12, 7 PM $ 0.00033
-1.05%
$ 219,093 $ 101,007
Apr 12, 6 PM $ 0.000334
-1.99%
$ 221,416 $ 101,011
Apr 12, 5 PM $ 0.000341
-15.93%
$ 225,918 $ 101,972
Apr 12, 4 PM $ 0.000405
+8.45%
$ 268,738 $ 54,412
Apr 12, 3 PM $ 0.000374
-1.80%
$ 247,806 $ 90,720
Apr 12, 2 PM $ 0.00038
-20.07%
$ 252,358 $ 89,557
Apr 12, 1 PM $ 0.000476
-5.69%
$ 315,733 $ 85,235
Apr 12, 12 PM $ 0.000502
+28.50%
$ 332,726 $ 75,723
Apr 12, 11 AM $ 0.00039
+15.10%
$ 258,932 $ 72,422
Apr 12, 10 AM $ 0.000339
+5.07%
$ 224,922 $ 69,826
Apr 12, 9 AM $ 0.000323
-0.99%
$ 214,059 $ 71,040
Apr 12, 8 AM $ 0.000329
+0.14%
$ 218,016 $ 67,807
Apr 12, 7 AM $ 0.000328
-4.12%
$ 217,716 $ 67,053
Apr 12, 6 AM $ 0.000342
+6.50%
$ 227,063 $ 63,379
Apr 12, 5 AM $ 0.000321
+0.17%
$ 213,200 $ 60,398
Apr 12, 4 AM $ 0.000321
-0.22%
$ 213,088 $ 56,263
Apr 12, 3 AM $ 0.000322
+4.84%
$ 213,565 $ 55,775
Apr 12, 2 AM $ 0.000307
+0.89%
$ 203,768 $ 37,318
Apr 12, 1 AM $ 0.000304
+0.36%
$ 201,975 $ 50,101
Apr 12, 12 AM $ 0.000303
-0.60%
$ 201,246 $ 53,849
Apr 11, 11 PM $ 0.000305
+0.04%
$ 202,469 $ 56,753
Apr 11, 10 PM $ 0.000305
+0.05%
$ 202,241 $ 56,761
Apr 11, 9 PM $ 0.000305
+0.20%
$ 202,140 $ 56,974
Apr 11, 8 PM $ 0.000304
+0.04%
$ 201,745 $ 56,533
Apr 11, 7 PM $ 0.000304
-0.41%
$ 201,662 $ 57,043
Apr 11, 6 PM $ 0.000305
-5.64%
$ 202,435 $ 60,461
Apr 11, 5 PM $ 0.000323
-0.30%
$ 214,528 $ 62,877
Apr 11, 4 PM $ 0.000325
+0.28%
$ 215,330 $ 64,363
Apr 11, 3 PM $ 0.000324
-0.25%
$ 214,629 $ 64,834
Apr 11, 2 PM $ 0.000324
+0.15%
$ 215,214 $ 64,854
Apr 11, 1 PM $ 0.000324
-0.28%
$ 214,893 $ 64,990
Apr 11, 12 PM $ 0.000325
+0.15%
$ 215,601 $ 65,030
Apr 11, 11 AM $ 0.000325
+0.62%
$ 215,448 $ 67,074
Apr 11, 10 AM $ 0.000323
-0.37%
$ 214,330 $ 67,872
Apr 11, 9 AM $ 0.000324
-0.19%
$ 215,118 $ 64,248
Apr 11, 8 AM $ 0.000325
-0.11%
$ 215,532 $ 64,165
Apr 11, 7 AM $ 0.000325
+0.26%
$ 215,762 $ 62,989
Apr 11, 6 AM $ 0.000324
-3.20%
$ 215,211 $ 63,070
Apr 11, 5 AM $ 0.000336
+0.85%
$ 222,702 $ 62,161