GAM3S.GG Historical Data

G3 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000311
-3.59%
$ 206,555 $ 88,804
Apr 14, 4 PM $ 0.000323
+4.64%
$ 214,239 $ 89,467
Apr 14, 3 PM $ 0.000309
-2.13%
$ 204,741 $ 80,850
Apr 14, 2 PM $ 0.000315
+2.38%
$ 209,198 $ 81,134
Apr 14, 1 PM $ 0.000307
+6.65%
$ 203,389 $ 1,854
Apr 14, 12 PM $ 0.000287
+0.12%
$ 190,704 $ 87,559
Apr 14, 11 AM $ 0.000287
+1.74%
$ 190,474 $ 92,784
Apr 14, 10 AM $ 0.000282
-0.62%
$ 187,222 $ 94,031
Apr 14, 9 AM $ 0.000284
+3.00%
$ 188,398 $ 96,278
Apr 14, 8 AM $ 0.000276
-0.84%
$ 182,913 $ 97,776
Apr 14, 7 AM $ 0.000283
+8.01%
$ 187,914 $ 98,134
Apr 14, 6 AM $ 0.000262
+0.28%
$ 173,977 $ 97,497
Apr 14, 5 AM $ 0.000262
-2.09%
$ 173,499 $ 98,925
Apr 14, 4 AM $ 0.000267
-2.08%
$ 177,201 $ 98,881
Apr 14, 3 AM $ 0.000269
-1.28%
$ 178,248 $ 99,719
Apr 14, 2 AM $ 0.000272
-3.26%
$ 180,557 $ 97,621
Apr 14, 1 AM $ 0.000276
-1.74%
$ 183,385 $ 94,050
Apr 14, 12 AM $ 0.000281
+0.99%
$ 186,635 $ 97,783
Apr 13, 11 PM $ 0.000279
-0.49%
$ 184,801 $ 93,822
Apr 13, 10 PM $ 0.00028
-22.68%
$ 185,718 $ 93,379
Apr 13, 9 PM $ 0.000362
+30.71%
$ 240,199 $ 90,190
Apr 13, 8 PM $ 0.000277
-13.54%
$ 183,760 $ 82,389
Apr 13, 7 PM $ 0.00032
+13.67%
$ 212,549 $ 80,809
Apr 13, 6 PM $ 0.000282
+1.07%
$ 186,981 $ 75,278
Apr 13, 5 PM $ 0.000278
-0.30%
$ 184,505 $ 74,914
Apr 13, 4 PM $ 0.000279
-4.72%
$ 185,060 $ 79,016
Apr 13, 3 PM $ 0.000293
-3.06%
$ 194,218 $ 60,801
Apr 13, 2 PM $ 0.000302
+1.88%
$ 200,347 $ 60,330
Apr 13, 1 PM $ 0.000296
+10.57%
$ 196,642 $ 77,690
Apr 13, 12 PM $ 0.000268
+4.38%
$ 177,829 $ 77,624
Apr 13, 11 AM $ 0.000257
+0.36%
$ 170,363 $ 79,549
Apr 13, 10 AM $ 0.000256
+0.31%
$ 169,707 $ 82,312
Apr 13, 9 AM $ 0.000255
-0.28%
$ 169,141 $ 84,401
Apr 13, 8 AM $ 0.000256
-0.56%
$ 169,609 $ 87,252
Apr 13, 7 AM $ 0.000257
-0.07%
$ 170,565 $ 88,599
Apr 13, 6 AM $ 0.000257
+2.26%
$ 170,681 $ 93,519
Apr 13, 5 AM $ 0.000252
-3.83%
$ 166,915 $ 97,505
Apr 13, 4 AM $ 0.000262
-3.05%
$ 173,554 $ 100,396
Apr 13, 3 AM $ 0.00027
-0.33%
$ 179,040 $ 98,208
Apr 13, 2 AM $ 0.000271
-0.17%
$ 179,639 $ 101,221
Apr 13, 1 AM $ 0.000271
-17.58%
$ 179,953 $ 106,640
Apr 13, 12 AM $ 0.000329
+0.63%
$ 218,445 $ 101,653
Apr 12, 11 PM $ 0.000327
-1.05%
$ 217,085 $ 102,642
Apr 12, 10 PM $ 0.000331
-0.02%
$ 219,385 $ 101,951
Apr 12, 9 PM $ 0.000331
-0.70%
$ 219,434 $ 101,852
Apr 12, 8 PM $ 0.000333
+0.87%
$ 220,991 $ 102,119
Apr 12, 7 PM $ 0.00033
-1.05%
$ 219,093 $ 101,007
Apr 12, 6 PM $ 0.000334
-1.99%
$ 221,416 $ 101,011
Apr 12, 5 PM $ 0.000341
-15.93%
$ 225,918 $ 101,972
Apr 12, 4 PM $ 0.000405
+8.45%
$ 268,738 $ 54,412