GAM3S.GG Historical Data

G3 Page 3
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000284
+0.00%
$ 188,471 $ 24,611
3:17 PM $ 0.000284
+0.00%
$ 188,471 $ 24,611
3:16 PM $ 0.000284
+0.00%
$ 188,471 $ 24,611
3:15 PM $ 0.000284
-0.01%
$ 188,471 $ 24,611
3:14 PM $ 0.000284
-0.04%
$ 188,482 $ 24,507
3:13 PM $ 0.000284
+0.00%
$ 188,482 $ 24,510
3:12 PM $ 0.000284
+0.00%
$ 188,482 $ 24,510
3:11 PM $ 0.000284
+0.00%
$ 188,482 $ 24,510
3:10 PM $ 0.000284
+0.00%
$ 188,482 $ 24,510
3:09 PM $ 0.000284
+0.00%
$ 188,482 $ 24,490
3:08 PM $ 0.000284
+0.00%
$ 188,482 $ 24,510
3:07 PM $ 0.000284
+0.00%
$ 188,482 $ 24,510
3:06 PM $ 0.000284
+0.00%
$ 188,482 $ 24,404
3:05 PM $ 0.000284
+0.00%
$ 188,482 $ 24,404
3:04 PM $ 0.000284
+0.00%
$ 188,476 $ 24,404
3:03 PM $ 0.000284
+0.00%
$ 188,476 $ 24,404
3:02 PM $ 0.000284
+0.00%
$ 188,476 $ 24,404
3:01 PM $ 0.000284
+0.00%
$ 188,476 $ 24,404
3:00 PM $ 0.000284
+0.00%
$ 188,476 $ 24,404
2:59 PM $ 0.000284
+0.04%
$ 188,476 $ 24,404
2:58 PM $ 0.000284
+0.00%
$ 188,476 $ 24,404
2:57 PM $ 0.000284
+0.00%
$ 188,476 $ 24,404
2:56 PM $ 0.000284
+0.00%
$ 188,476 $ 24,384
2:55 PM $ 0.000284
+0.00%
$ 188,476 $ 24,404
2:54 PM $ 0.000284
+0.00%
$ 188,410 $ 24,414
2:53 PM $ 0.000284
+0.00%
$ 188,410 $ 24,497
2:52 PM $ 0.000284
+0.00%
$ 188,410 $ 24,497
2:51 PM $ 0.000284
+0.00%
$ 188,410 $ 24,477
2:50 PM $ 0.000284
+0.00%
$ 188,410 $ 24,476
2:49 PM $ 0.000284
+0.00%
$ 188,477 $ 24,477
2:48 PM $ 0.000284
+0.00%
$ 188,477 $ 24,477
2:47 PM $ 0.000284
+0.00%
$ 188,477 $ 24,477
2:46 PM $ 0.000284
+0.00%
$ 188,477 $ 24,477
2:45 PM $ 0.000284
+0.00%
$ 188,477 $ 24,475
2:44 PM $ 0.000284
+0.00%
$ 188,411 $ 24,475
2:43 PM $ 0.000284
+0.00%
$ 188,411 $ 24,475
2:42 PM $ 0.000284
+0.00%
$ 188,411 $ 24,468
2:41 PM $ 0.000284
+0.00%
$ 188,411 $ 24,446
2:40 PM $ 0.000284
+0.00%
$ 188,411 $ 24,445
2:39 PM $ 0.000284
+0.00%
$ 188,345 $ 24,465
2:38 PM $ 0.000284
+0.00%
$ 188,345 $ 24,445
2:37 PM $ 0.000284
+0.00%
$ 188,345 $ 24,425
2:36 PM $ 0.000284
+0.00%
$ 188,345 $ 24,425
2:35 PM $ 0.000284
+0.00%
$ 188,345 $ 24,445
2:34 PM $ 0.000284
+0.00%
$ 188,345 $ 24,419
2:33 PM $ 0.000284
+0.00%
$ 188,345 $ 24,418
2:32 PM $ 0.000284
+0.00%
$ 188,345 $ 24,412
2:31 PM $ 0.000284
+0.00%
$ 188,345 $ 24,412
2:30 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:29 PM $ 0.000284
+0.00%
$ 188,411 $ 24,409