GAM3S.GG Historical Data

G3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000279
-0.25%
$ 185,043 $ 20,147
Jun 9, 11 AM $ 0.00028
-0.18%
$ 185,504 $ 20,523
Jun 9, 10 AM $ 0.00028
-0.91%
$ 185,898 $ 21,032
Jun 9, 9 AM $ 0.000283
+0.01%
$ 187,610 $ 20,928
Jun 9, 8 AM $ 0.000283
-0.17%
$ 187,598 $ 21,292
Jun 9, 7 AM $ 0.000283
+0.18%
$ 187,915 $ 21,069
Jun 9, 6 AM $ 0.000283
+0.00%
$ 187,586 $ 21,157
Jun 9, 5 AM $ 0.000283
-0.04%
$ 187,586 $ 20,900
Jun 9, 4 AM $ 0.000283
+0.80%
$ 187,652 $ 21,224
Jun 9, 3 AM $ 0.000281
+0.18%
$ 186,171 $ 21,774
Jun 9, 2 AM $ 0.00028
-0.04%
$ 185,843 $ 21,724
Jun 9, 1 AM $ 0.00028
-0.07%
$ 185,909 $ 21,767
Jun 9, 12 AM $ 0.00028
-1.09%
$ 186,041 $ 21,956
Jun 8, 11 PM $ 0.000284
-0.10%
$ 188,088 $ 22,125
Jun 8, 10 PM $ 0.000284
-0.11%
$ 188,284 $ 22,315
Jun 8, 9 PM $ 0.000284
+0.14%
$ 188,485 $ 23,239
Jun 8, 8 PM $ 0.000284
+0.03%
$ 188,226 $ 23,447
Jun 8, 7 PM $ 0.000284
+0.00%
$ 188,161 $ 23,375
Jun 8, 6 PM $ 0.000284
+0.14%
$ 188,162 $ 23,392
Jun 8, 5 PM $ 0.000283
-0.75%
$ 187,904 $ 23,465
Jun 8, 4 PM $ 0.000285
-0.10%
$ 189,332 $ 23,460
Jun 8, 3 PM $ 0.000286
-0.07%
$ 189,526 $ 23,402
Jun 8, 2 PM $ 0.000286
+0.76%
$ 189,653 $ 21,664
Jun 8, 1 PM $ 0.000284
+0.03%
$ 188,219 $ 19,440
Jun 8, 12 PM $ 0.000284
+0.18%
$ 188,166 $ 18,255
Jun 8, 11 AM $ 0.000283
-0.10%
$ 187,836 $ 18,180
Jun 8, 10 AM $ 0.000283
+0.03%
$ 188,029 $ 18,184
Jun 8, 9 AM $ 0.000283
+0.03%
$ 187,967 $ 18,360
Jun 8, 8 AM $ 0.000283
+0.06%
$ 187,905 $ 19,315
Jun 8, 7 AM $ 0.000283
+0.66%
$ 187,795 $ 21,477
Jun 8, 6 AM $ 0.000281
+0.10%
$ 186,565 $ 23,690
Jun 8, 5 AM $ 0.000281
-0.45%
$ 186,371 $ 23,781
Jun 8, 4 AM $ 0.000282
-0.14%
$ 187,215 $ 23,478
Jun 8, 3 AM $ 0.000283
+0.00%
$ 187,475 $ 22,740
Jun 8, 2 AM $ 0.000283
+0.07%
$ 187,475 $ 22,499
Jun 8, 1 AM $ 0.000282
-0.49%
$ 187,345 $ 22,488
Jun 8, 12 AM $ 0.000284
+0.69%
$ 188,259 $ 22,439
Jun 7, 11 PM $ 0.000282
+0.07%
$ 186,962 $ 22,355
Jun 7, 10 PM $ 0.000282
+2.07%
$ 186,833 $ 22,385
Jun 7, 9 PM $ 0.000276
+0.14%
$ 183,038 $ 21,610
Jun 7, 8 PM $ 0.000276
+0.19%
$ 182,783 $ 21,675
Jun 7, 7 PM $ 0.000275
-1.11%
$ 182,440 $ 22,011
Jun 7, 6 PM $ 0.000278
-0.07%
$ 184,490 $ 21,993
Jun 7, 5 PM $ 0.000278
+0.04%
$ 184,621 $ 21,916
Jun 7, 4 PM $ 0.000278
+0.68%
$ 184,621 $ 21,834
Jun 7, 3 PM $ 0.000276
-0.64%
$ 183,373 $ 21,636
Jun 7, 2 PM $ 0.000278
+0.72%
$ 184,547 $ 21,511
Jun 7, 1 PM $ 0.000276
+0.04%
$ 183,229 $ 21,224
Jun 7, 12 PM $ 0.000276
-1.36%
$ 183,163 $ 21,641
Jun 7, 11 AM $ 0.00028
+0.00%
$ 185,689 $ 21,725