GAM3S.GG Historical Data

G3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000276
+0.57%
$ 183,000 $ 263,301
Mar 4, 2026 $ 0.000274
+1.47%
$ 181,692 $ 178,203
Mar 3, 2026 $ 0.00027
-2.43%
$ 179,057 $ 190,643
Mar 2, 2026 $ 0.000277
+0.14%
$ 183,520 $ 113,540
Mar 1, 2026 $ 0.000277
-5.49%
$ 183,694 $ 132,408
Feb 28, 2026 $ 0.000293
-4.94%
$ 194,359 $ 179,706
Feb 27, 2026 $ 0.000308
-1.00%
$ 204,386 $ 142,594
Feb 26, 2026 $ 0.000311
+0.15%
$ 206,508 $ 35,035
Feb 25, 2026 $ 0.000311
+3.69%
$ 206,219 $ 136,259
Feb 24, 2026 $ 0.0003
+2.16%
$ 198,896 $ 152,372
Feb 23, 2026 $ 0.000294
-1.11%
$ 194,698 $ 191,023
Feb 22, 2026 $ 0.000297
+4.06%
$ 196,827 $ 132,457
Feb 21, 2026 $ 0.000285
-0.20%
$ 189,149 $ 178,662
Feb 20, 2026 $ 0.000286
+0.28%
$ 189,934 $ 153,045
Feb 19, 2026 $ 0.000285
+4.08%
$ 188,920 $ 154,369
Feb 18, 2026 $ 0.000274
-0.81%
$ 182,183 $ 144,013
Feb 17, 2026 $ 0.000276
+0.65%
$ 183,079 $ 92,241
Feb 16, 2026 $ 0.000274
-0.05%
$ 182,083 $ 112,026
Feb 15, 2026 $ 0.000274
+1.44%
$ 181,957 $ 127,966
Feb 14, 2026 $ 0.00027
+2.70%
$ 178,889 $ 103,337
Feb 13, 2026 $ 0.000263
+0.21%
$ 174,181 $ 99,002
Feb 12, 2026 $ 0.000262
-7.27%
$ 173,918 $ 155,420
Feb 11, 2026 $ 0.000284
-12.06%
$ 188,056 $ 163,963
Feb 10, 2026 $ 0.000322
-0.72%
$ 213,780 $ 98,961
Feb 9, 2026 $ 0.000325
+6.18%
$ 215,319 $ 220,002
Feb 8, 2026 $ 0.000306
+0.63%
$ 202,791 $ 165,021
Feb 7, 2026 $ 0.000304
-8.66%
$ 201,482 $ 217,537
Feb 6, 2026 $ 0.000333
+17.29%
$ 201,629 $ 206,798
Feb 5, 2026 $ 0.000284
+5.67%
$ 171,464 $ 205,119
Feb 4, 2026 $ 0.000269
-0.50%
$ 162,185 $ 196,368
Feb 3, 2026 $ 0.00027
+6.15%
$ 163,067 $ 246,896
Feb 2, 2026 $ 0.000254
-6.59%
$ 152,326 $ 118,532
Feb 1, 2026 $ 0.000272
-20.86%
$ 164,322 $ 150,109
Jan 31, 2026 $ 0.000344
-13.28%
$ 207,623 $ 247,747
Jan 30, 2026 $ 0.000396
-4.60%
$ 239,413 $ 154,709
Jan 29, 2026 $ 0.000415
-3.25%
$ 132,554 $ 183,443
Jan 28, 2026 $ 0.000429
-1.70%
$ 137,129 $ 117,215
Jan 27, 2026 $ 0.000437
-3.81%
$ 139,505 $ 241,859
Jan 26, 2026 $ 0.000454
-11.57%
$ 145,025 $ 201,778
Jan 25, 2026 $ 0.000513
-21.50%
$ 164,018 $ 260,937
Jan 24, 2026 $ 0.000654
-6.18%
$ 208,933 $ 173,032
Jan 23, 2026 $ 0.000697
-0.11%
$ 222,552 $ 237,353
Jan 22, 2026 $ 0.000698
+0.08%
$ 222,880 $ 232,956
Jan 21, 2026 $ 0.000697
-0.62%
$ 222,684 $ 332,774
Jan 20, 2026 $ 0.000702
-14.10%
$ 224,332 $ 291,649
Jan 19, 2026 $ 0.000817
+10.63%
$ 260,956 $ 332,960
Jan 18, 2026 $ 0.000738
-0.57%
$ 235,905 $ 306,701
Jan 17, 2026 $ 0.000743
+7.42%
$ 237,421 $ 292,766
Jan 16, 2026 $ 0.000691
-1.24%
$ 220,754 $ 249,065
Jan 15, 2026 $ 0.0007
-0.98%
$ 223,607 $ 226,053