GAM3S.GG Historical Data

G3 Page 29
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000286
+0.00%
$ 189,520 $ 22,331
2:34 AM $ 0.000286
+0.00%
$ 189,521 $ 22,393
2:33 AM $ 0.000286
+0.00%
$ 189,521 $ 22,393
2:32 AM $ 0.000286
+0.00%
$ 189,521 $ 22,466
2:31 AM $ 0.000286
+0.00%
$ 189,521 $ 22,471
2:30 AM $ 0.000286
+0.00%
$ 189,521 $ 22,499
2:29 AM $ 0.000286
+0.00%
$ 189,521 $ 22,604
2:28 AM $ 0.000286
+0.00%
$ 189,521 $ 22,631
2:27 AM $ 0.000286
+0.00%
$ 189,521 $ 22,631
2:26 AM $ 0.000286
+0.00%
$ 189,521 $ 22,667
2:25 AM $ 0.000286
+0.00%
$ 189,521 $ 22,697
2:24 AM $ 0.000286
+0.00%
$ 189,522 $ 22,715
2:23 AM $ 0.000286
-0.03%
$ 189,522 $ 22,758
2:22 AM $ 0.000286
+0.00%
$ 189,522 $ 22,758
2:21 AM $ 0.000286
+0.00%
$ 189,522 $ 22,788
2:20 AM $ 0.000286
+0.00%
$ 189,522 $ 22,827
2:19 AM $ 0.000286
+0.00%
$ 189,586 $ 22,893
2:18 AM $ 0.000286
+0.00%
$ 189,586 $ 22,968
2:17 AM $ 0.000286
+0.00%
$ 189,586 $ 22,968
2:16 AM $ 0.000286
-0.03%
$ 189,586 $ 22,990
2:15 AM $ 0.000286
+0.00%
$ 189,586 $ 22,985
2:14 AM $ 0.000286
+0.00%
$ 189,587 $ 22,961
2:13 AM $ 0.000286
+0.00%
$ 189,587 $ 22,955
2:12 AM $ 0.000286
+0.00%
$ 189,587 $ 22,982
2:11 AM $ 0.000286
+0.00%
$ 189,587 $ 22,981
2:10 AM $ 0.000286
+0.00%
$ 189,587 $ 23,016
2:09 AM $ 0.000286
+0.00%
$ 189,587 $ 23,016
2:08 AM $ 0.000286
+0.30%
$ 189,587 $ 23,029
2:07 AM $ 0.000285
+0.00%
$ 189,587 $ 23,063
2:06 AM $ 0.000285
+0.07%
$ 189,587 $ 23,043
2:05 AM $ 0.000285
+0.00%
$ 189,587 $ 23,060
2:04 AM $ 0.000285
-0.54%
$ 188,886 $ 23,073
2:03 AM $ 0.000286
+0.00%
$ 188,886 $ 23,176
2:02 AM $ 0.000286
+0.00%
$ 188,886 $ 23,176
2:01 AM $ 0.000286
+0.00%
$ 188,886 $ 23,207
2:00 AM $ 0.000286
+0.00%
$ 188,886 $ 23,229
1:59 AM $ 0.000286
+0.00%
$ 189,907 $ 23,317
1:58 AM $ 0.000286
+0.00%
$ 189,907 $ 23,317
1:57 AM $ 0.000286
+0.00%
$ 189,907 $ 23,342
1:56 AM $ 0.000286
+0.00%
$ 189,907 $ 23,437
1:55 AM $ 0.000286
+0.00%
$ 189,907 $ 23,437
1:54 AM $ 0.000286
+0.00%
$ 189,908 $ 23,489
1:53 AM $ 0.000286
+0.00%
$ 189,908 $ 23,546
1:52 AM $ 0.000286
+0.00%
$ 189,908 $ 23,634
1:51 AM $ 0.000286
+0.00%
$ 189,908 $ 23,634
1:50 AM $ 0.000286
+0.00%
$ 189,908 $ 23,675
1:49 AM $ 0.000286
+0.00%
$ 189,908 $ 23,703
1:48 AM $ 0.000286
+0.00%
$ 189,908 $ 23,703
1:47 AM $ 0.000286
+0.00%
$ 189,908 $ 23,733
1:46 AM $ 0.000286
+0.00%
$ 189,908 $ 23,760