GAM3S.GG Historical Data

G3 Page 28
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.000286
+0.00%
$ 189,907 $ 23,437
1:55 AM $ 0.000286
+0.00%
$ 189,907 $ 23,437
1:54 AM $ 0.000286
+0.00%
$ 189,908 $ 23,489
1:53 AM $ 0.000286
+0.00%
$ 189,908 $ 23,546
1:52 AM $ 0.000286
+0.00%
$ 189,908 $ 23,634
1:51 AM $ 0.000286
+0.00%
$ 189,908 $ 23,634
1:50 AM $ 0.000286
+0.00%
$ 189,908 $ 23,675
1:49 AM $ 0.000286
+0.00%
$ 189,908 $ 23,703
1:48 AM $ 0.000286
+0.00%
$ 189,908 $ 23,703
1:47 AM $ 0.000286
+0.00%
$ 189,908 $ 23,733
1:46 AM $ 0.000286
+0.00%
$ 189,908 $ 23,760
1:45 AM $ 0.000286
+0.00%
$ 189,908 $ 23,843
1:44 AM $ 0.000286
+0.00%
$ 189,909 $ 23,843
1:43 AM $ 0.000286
+0.00%
$ 189,909 $ 23,877
1:42 AM $ 0.000286
+0.00%
$ 189,909 $ 23,981
1:41 AM $ 0.000286
+0.00%
$ 189,909 $ 23,981
1:40 AM $ 0.000286
+0.00%
$ 189,909 $ 23,981
1:39 AM $ 0.000286
+0.00%
$ 189,910 $ 24,009
1:38 AM $ 0.000286
+0.00%
$ 189,910 $ 24,060
1:37 AM $ 0.000286
+0.00%
$ 189,910 $ 24,060
1:36 AM $ 0.000286
+0.00%
$ 189,910 $ 24,092
1:35 AM $ 0.000286
+0.00%
$ 189,910 $ 24,178
1:34 AM $ 0.000286
+0.00%
$ 189,910 $ 24,178
1:33 AM $ 0.000286
+0.00%
$ 189,910 $ 24,229
1:32 AM $ 0.000286
+0.00%
$ 189,910 $ 24,307
1:31 AM $ 0.000286
+0.00%
$ 189,910 $ 24,307
1:30 AM $ 0.000286
+0.00%
$ 189,910 $ 24,307
1:29 AM $ 0.000286
-0.08%
$ 189,911 $ 24,266
1:28 AM $ 0.000286
+0.00%
$ 189,911 $ 24,266
1:27 AM $ 0.000286
+0.00%
$ 189,911 $ 24,286
1:26 AM $ 0.000286
+0.00%
$ 189,911 $ 24,286
1:25 AM $ 0.000286
+0.00%
$ 189,911 $ 24,306
1:24 AM $ 0.000286
+0.00%
$ 190,058 $ 24,306
1:23 AM $ 0.000286
+0.00%
$ 190,058 $ 24,334
1:22 AM $ 0.000286
+0.00%
$ 190,058 $ 24,355
1:21 AM $ 0.000286
+0.00%
$ 190,058 $ 24,377
1:20 AM $ 0.000286
+0.00%
$ 190,058 $ 24,377
1:19 AM $ 0.000286
+0.00%
$ 190,058 $ 24,405
1:18 AM $ 0.000286
+0.00%
$ 190,058 $ 25,279
1:17 AM $ 0.000286
+0.00%
$ 190,058 $ 25,248
1:16 AM $ 0.000286
+0.00%
$ 190,058 $ 25,248
1:15 AM $ 0.000286
+0.00%
$ 190,058 $ 25,211
1:14 AM $ 0.000286
+0.00%
$ 190,058 $ 25,205
1:13 AM $ 0.000286
+0.00%
$ 190,058 $ 25,181
1:12 AM $ 0.000286
+0.00%
$ 190,058 $ 25,201
1:11 AM $ 0.000286
+0.00%
$ 190,058 $ 25,232
1:10 AM $ 0.000286
-0.03%
$ 190,058 $ 25,232
1:09 AM $ 0.000287
+0.00%
$ 190,122 $ 25,259
1:08 AM $ 0.000287
+0.00%
$ 190,122 $ 25,261
1:07 AM $ 0.000287
+0.00%
$ 190,122 $ 25,258