GAM3S.GG Historical Data

G3 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000303
+0.40%
$ 200,989 $ 3,881
Apr 18, 6 PM $ 0.000302
-0.78%
$ 200,187 $ 2,021
Apr 18, 5 PM $ 0.000304
-2.04%
$ 201,765 $ 1,457
Apr 18, 4 PM $ 0.00031
-0.95%
$ 205,976 $ 940
Apr 18, 3 PM $ 0.000313
+0.00%
$ 207,946 $ 363
Apr 18, 2 PM $ 0.000313
-0.06%
$ 207,946 $ 494
Apr 18, 1 PM $ 0.000314
+0.06%
$ 208,076 $ 518
Apr 18, 12 PM $ 0.000313
-1.27%
$ 207,952 $ 535
Apr 18, 11 AM $ 0.000318
+1.01%
$ 210,634 $ 333
Apr 18, 10 AM $ 0.000314
-0.19%
$ 208,538 $ 305
Apr 18, 9 AM $ 0.000315
-1.29%
$ 208,933 $ 303
Apr 18, 8 AM $ 0.000319
-0.11%
$ 211,660 $ 178
Apr 18, 7 AM $ 0.000319
+1.43%
$ 211,902 $ 313
Apr 18, 6 AM $ 0.000315
+0.00%
$ 208,905 $ 430
Apr 18, 5 AM $ 0.000315
+0.00%
$ 208,905 $ 859
Apr 18, 4 AM $ 0.000315
+0.00%
$ 208,905 $ 1,238
Apr 18, 3 AM $ 0.000315
-0.35%
$ 208,905 $ 1,685
Apr 18, 2 AM $ 0.000316
+0.00%
$ 209,635 $ 2,021
Apr 18, 1 AM $ 0.000316
-0.90%
$ 209,635 $ 2,436
Apr 18, 12 AM $ 0.000319
-0.04%
$ 211,544 $ 2,684
Apr 17, 11 PM $ 0.000319
-0.30%
$ 211,639 $ 3,233
Apr 17, 10 PM $ 0.00032
+0.00%
$ 212,278 $ 3,461
Apr 17, 9 PM $ 0.00032
+0.00%
$ 212,279 $ 3,786
Apr 17, 8 PM $ 0.00032
+0.02%
$ 212,288 $ 4,159
Apr 17, 7 PM $ 0.00032
+0.00%
$ 212,242 $ 4,497
Apr 17, 6 PM $ 0.00032
+0.00%
$ 212,240 $ 4,905
Apr 17, 5 PM $ 0.00032
+0.00%
$ 212,241 $ 5,258
Apr 17, 4 PM $ 0.00032
+0.33%
$ 212,250 $ 5,653
Apr 17, 3 PM $ 0.000319
+0.00%
$ 211,542 $ 6,074
Apr 17, 2 PM $ 0.000319
+1.36%
$ 211,543 $ 6,537
Apr 17, 1 PM $ 0.000315
+0.43%
$ 208,704 $ 6,904
Apr 17, 12 PM $ 0.000313
+0.00%
$ 207,812 $ 7,404
Apr 17, 11 AM $ 0.000313
+0.00%
$ 207,809 $ 7,802
Apr 17, 10 AM $ 0.000313
+0.00%
$ 207,810 $ 8,207
Apr 17, 9 AM $ 0.000313
+0.04%
$ 207,808 $ 8,660
Apr 17, 8 AM $ 0.000313
-0.03%
$ 207,726 $ 9,063
Apr 17, 7 AM $ 0.000313
+0.99%
$ 207,784 $ 9,279
Apr 17, 6 AM $ 0.00031
+0.10%
$ 205,754 $ 9,600
Apr 17, 5 AM $ 0.000306
-1.33%
$ 203,019 $ 9,565
Apr 17, 4 AM $ 0.00031
+1.38%
$ 205,754 $ 9,612
Apr 17, 3 AM $ 0.000306
-0.06%
$ 202,954 $ 9,632
Apr 17, 2 AM $ 0.000306
-0.13%
$ 203,084 $ 9,724
Apr 17, 1 AM $ 0.000307
-0.23%
$ 203,345 $ 9,724
Apr 17, 12 AM $ 0.000307
-0.10%
$ 203,804 $ 9,797
Apr 16, 11 PM $ 0.000308
-1.04%
$ 204,003 $ 9,891
Apr 16, 10 PM $ 0.000311
-0.03%
$ 206,139 $ 9,898
Apr 16, 9 PM $ 0.000311
+0.86%
$ 206,204 $ 9,958
Apr 16, 8 PM $ 0.000308
-0.31%
$ 204,446 $ 10,050
Apr 16, 7 PM $ 0.000309
+0.69%
$ 205,088 $ 10,099
Apr 16, 6 PM $ 0.000307
-0.39%
$ 203,678 $ 10,646