GAM3S.GG Historical Data

G3 Page 27
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000286
+0.00%
$ 189,911 $ 24,286
1:26 AM $ 0.000286
+0.00%
$ 189,911 $ 24,286
1:25 AM $ 0.000286
+0.00%
$ 189,911 $ 24,306
1:24 AM $ 0.000286
+0.00%
$ 190,058 $ 24,306
1:23 AM $ 0.000286
+0.00%
$ 190,058 $ 24,334
1:22 AM $ 0.000286
+0.00%
$ 190,058 $ 24,355
1:21 AM $ 0.000286
+0.00%
$ 190,058 $ 24,377
1:20 AM $ 0.000286
+0.00%
$ 190,058 $ 24,377
1:19 AM $ 0.000286
+0.00%
$ 190,058 $ 24,405
1:18 AM $ 0.000286
+0.00%
$ 190,058 $ 25,279
1:17 AM $ 0.000286
+0.00%
$ 190,058 $ 25,248
1:16 AM $ 0.000286
+0.00%
$ 190,058 $ 25,248
1:15 AM $ 0.000286
+0.00%
$ 190,058 $ 25,211
1:14 AM $ 0.000286
+0.00%
$ 190,058 $ 25,205
1:13 AM $ 0.000286
+0.00%
$ 190,058 $ 25,181
1:12 AM $ 0.000286
+0.00%
$ 190,058 $ 25,201
1:11 AM $ 0.000286
+0.00%
$ 190,058 $ 25,232
1:10 AM $ 0.000286
-0.03%
$ 190,058 $ 25,232
1:09 AM $ 0.000287
+0.00%
$ 190,122 $ 25,259
1:08 AM $ 0.000287
+0.00%
$ 190,122 $ 25,261
1:07 AM $ 0.000287
+0.00%
$ 190,122 $ 25,258
1:06 AM $ 0.000287
+0.00%
$ 190,122 $ 25,291
1:05 AM $ 0.000287
-0.03%
$ 190,122 $ 25,291
1:04 AM $ 0.000287
+0.00%
$ 190,186 $ 25,285
1:03 AM $ 0.000287
+0.07%
$ 190,186 $ 25,285
1:02 AM $ 0.000286
+0.00%
$ 190,186 $ 25,284
1:01 AM $ 0.000286
+0.00%
$ 190,186 $ 25,262
1:00 AM $ 0.000286
+0.00%
$ 190,186 $ 25,290
12:59 AM $ 0.000286
+0.00%
$ 190,058 $ 25,290
12:58 AM $ 0.000286
-0.03%
$ 190,058 $ 25,266
12:57 AM $ 0.000287
+0.00%
$ 190,058 $ 25,333
12:56 AM $ 0.000287
+0.00%
$ 190,058 $ 25,376
12:55 AM $ 0.000287
-0.03%
$ 190,058 $ 25,376
12:54 AM $ 0.000287
+0.00%
$ 190,186 $ 25,347
12:53 AM $ 0.000287
+0.00%
$ 190,186 $ 25,376
12:52 AM $ 0.000287
+0.00%
$ 190,186 $ 25,380
12:51 AM $ 0.000287
+0.00%
$ 190,186 $ 25,410
12:50 AM $ 0.000287
+0.00%
$ 190,186 $ 25,410
12:49 AM $ 0.000287
+0.00%
$ 190,186 $ 25,410
12:48 AM $ 0.000287
+0.00%
$ 190,186 $ 25,411
12:47 AM $ 0.000287
+0.00%
$ 190,186 $ 25,411
12:46 AM $ 0.000286
+0.00%
$ 190,186 $ 25,413
12:45 AM $ 0.000286
+0.00%
$ 190,186 $ 25,433
12:44 AM $ 0.000286
+0.00%
$ 190,059 $ 25,413
12:43 AM $ 0.000286
+0.00%
$ 190,059 $ 25,413
12:42 AM $ 0.000286
+0.00%
$ 190,059 $ 25,413
12:41 AM $ 0.000286
+0.00%
$ 190,059 $ 25,413
12:40 AM $ 0.000286
+0.00%
$ 190,059 $ 25,433
12:39 AM $ 0.000286
+0.00%
$ 190,059 $ 25,401
12:38 AM $ 0.000286
+0.00%
$ 190,059 $ 25,401