GAM3S.GG Historical Data

G3 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000297
-0.01%
$ 196,795 $ 1,109
Apr 20, 7 PM $ 0.000297
-0.90%
$ 196,814 $ 1,157
Apr 20, 6 PM $ 0.000299
-0.54%
$ 198,597 $ 1,129
Apr 20, 5 PM $ 0.000301
+2.17%
$ 199,678 $ 1,106
Apr 20, 4 PM $ 0.000295
+1.19%
$ 195,438 $ 736
Apr 20, 3 PM $ 0.000291
-0.90%
$ 193,147 $ 736
Apr 20, 2 PM $ 0.000294
-0.03%
$ 194,897 $ 713
Apr 20, 1 PM $ 0.000294
-0.01%
$ 194,955 $ 1,835
Apr 20, 12 PM $ 0.000294
+0.27%
$ 194,977 $ 1,806
Apr 20, 11 AM $ 0.000293
+0.01%
$ 194,461 $ 1,592
Apr 20, 10 AM $ 0.000293
+0.14%
$ 194,448 $ 1,667
Apr 20, 9 AM $ 0.000293
+0.05%
$ 194,177 $ 1,667
Apr 20, 8 AM $ 0.000293
-0.19%
$ 194,072 $ 1,698
Apr 20, 7 AM $ 0.000293
+1.26%
$ 194,436 $ 1,679
Apr 20, 6 AM $ 0.000289
+0.01%
$ 192,013 $ 1,642
Apr 20, 5 AM $ 0.000289
+0.00%
$ 192,001 $ 2,166
Apr 20, 4 AM $ 0.000289
+0.11%
$ 192,001 $ 2,166
Apr 20, 3 AM $ 0.000289
-0.14%
$ 191,789 $ 2,219
Apr 20, 2 AM $ 0.000289
+0.54%
$ 192,052 $ 2,219
Apr 20, 1 AM $ 0.000288
+1.07%
$ 191,029 $ 2,219
Apr 20, 12 AM $ 0.000285
-3.49%
$ 189,014 $ 2,173
Apr 19, 11 PM $ 0.000295
+0.22%
$ 195,847 $ 1,629
Apr 19, 10 PM $ 0.000295
-0.01%
$ 195,424 $ 2,746
Apr 19, 9 PM $ 0.000295
+0.00%
$ 195,435 $ 2,770
Apr 19, 8 PM $ 0.000295
-0.95%
$ 195,430 $ 2,790
Apr 19, 7 PM $ 0.000297
-0.04%
$ 197,309 $ 3,050
Apr 19, 6 PM $ 0.000298
+0.00%
$ 197,381 $ 4,670
Apr 19, 5 PM $ 0.000298
+0.02%
$ 197,389 $ 5,231
Apr 19, 4 PM $ 0.000297
+0.00%
$ 197,349 $ 5,769
Apr 19, 3 PM $ 0.000297
-0.10%
$ 197,355 $ 6,363
Apr 19, 2 PM $ 0.000298
-1.53%
$ 197,543 $ 6,362
Apr 19, 1 PM $ 0.000302
+0.13%
$ 200,603 $ 5,302
Apr 19, 12 PM $ 0.000302
-0.30%
$ 200,344 $ 5,223
Apr 19, 11 AM $ 0.000303
+1.44%
$ 200,942 $ 5,316
Apr 19, 10 AM $ 0.000299
+0.00%
$ 198,091 $ 5,477
Apr 19, 9 AM $ 0.000299
-0.23%
$ 198,091 $ 5,479
Apr 19, 8 AM $ 0.000299
-1.11%
$ 198,556 $ 5,448
Apr 19, 7 AM $ 0.000303
+0.99%
$ 200,788 $ 5,406
Apr 19, 6 AM $ 0.0003
-0.24%
$ 198,819 $ 5,446
Apr 19, 5 AM $ 0.0003
+0.09%
$ 199,298 $ 5,319
Apr 19, 4 AM $ 0.0003
+0.10%
$ 199,112 $ 5,243
Apr 19, 3 AM $ 0.0003
-0.22%
$ 198,912 $ 5,186
Apr 19, 2 AM $ 0.0003
+0.00%
$ 199,344 $ 5,295
Apr 19, 1 AM $ 0.0003
-0.67%
$ 199,344 $ 5,295
Apr 19, 12 AM $ 0.000302
+0.66%
$ 200,679 $ 5,357
Apr 18, 11 PM $ 0.000301
-0.94%
$ 199,360 $ 5,357
Apr 18, 10 PM $ 0.000303
+0.11%
$ 201,258 $ 4,240
Apr 18, 9 PM $ 0.000303
-0.10%
$ 201,044 $ 4,223
Apr 18, 8 PM $ 0.000303
+0.12%
$ 201,236 $ 4,188
Apr 18, 7 PM $ 0.000303
+0.40%
$ 200,989 $ 3,881