GAM3S.GG Historical Data

G3 Page 26
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000286
+0.00%
$ 190,186 $ 25,262
1:00 AM $ 0.000286
+0.00%
$ 190,186 $ 25,290
12:59 AM $ 0.000286
+0.00%
$ 190,058 $ 25,290
12:58 AM $ 0.000286
-0.03%
$ 190,058 $ 25,266
12:57 AM $ 0.000287
+0.00%
$ 190,058 $ 25,333
12:56 AM $ 0.000287
+0.00%
$ 190,058 $ 25,376
12:55 AM $ 0.000287
-0.03%
$ 190,058 $ 25,376
12:54 AM $ 0.000287
+0.00%
$ 190,186 $ 25,347
12:53 AM $ 0.000287
+0.00%
$ 190,186 $ 25,376
12:52 AM $ 0.000287
+0.00%
$ 190,186 $ 25,380
12:51 AM $ 0.000287
+0.00%
$ 190,186 $ 25,410
12:50 AM $ 0.000287
+0.00%
$ 190,186 $ 25,410
12:49 AM $ 0.000287
+0.00%
$ 190,186 $ 25,410
12:48 AM $ 0.000287
+0.00%
$ 190,186 $ 25,411
12:47 AM $ 0.000287
+0.00%
$ 190,186 $ 25,411
12:46 AM $ 0.000286
+0.00%
$ 190,186 $ 25,413
12:45 AM $ 0.000286
+0.00%
$ 190,186 $ 25,433
12:44 AM $ 0.000286
+0.00%
$ 190,059 $ 25,413
12:43 AM $ 0.000286
+0.00%
$ 190,059 $ 25,413
12:42 AM $ 0.000286
+0.00%
$ 190,059 $ 25,413
12:41 AM $ 0.000286
+0.00%
$ 190,059 $ 25,413
12:40 AM $ 0.000286
+0.00%
$ 190,059 $ 25,433
12:39 AM $ 0.000286
+0.00%
$ 190,059 $ 25,401
12:38 AM $ 0.000286
+0.00%
$ 190,059 $ 25,401
12:37 AM $ 0.000286
+0.00%
$ 190,059 $ 25,382
12:36 AM $ 0.000287
+0.00%
$ 190,059 $ 25,342
12:35 AM $ 0.000287
+0.00%
$ 190,059 $ 25,335
12:34 AM $ 0.000287
-0.03%
$ 190,122 $ 25,373
12:33 AM $ 0.000287
-0.03%
$ 190,122 $ 25,373
12:32 AM $ 0.000287
+0.10%
$ 190,122 $ 25,399
12:31 AM $ 0.000286
+0.00%
$ 190,122 $ 25,399
12:30 AM $ 0.000286
+0.00%
$ 190,122 $ 25,399
12:29 AM $ 0.000286
+0.00%
$ 190,059 $ 25,403
12:28 AM $ 0.000286
-0.03%
$ 190,059 $ 25,408
12:27 AM $ 0.000287
+0.00%
$ 190,059 $ 25,408
12:26 AM $ 0.000287
+0.00%
$ 190,059 $ 25,429
12:25 AM $ 0.000287
+0.00%
$ 190,059 $ 25,409
12:24 AM $ 0.000287
+0.00%
$ 190,122 $ 25,429
12:23 AM $ 0.000287
+0.00%
$ 190,122 $ 25,409
12:22 AM $ 0.000287
+0.00%
$ 190,122 $ 25,409
12:21 AM $ 0.000287
+0.00%
$ 190,122 $ 25,409
12:20 AM $ 0.000287
+0.00%
$ 190,122 $ 25,409
12:19 AM $ 0.000287
+0.00%
$ 190,122 $ 25,429
12:18 AM $ 0.000287
+0.00%
$ 190,122 $ 25,409
12:17 AM $ 0.000287
+0.00%
$ 190,122 $ 25,409
12:16 AM $ 0.000287
+0.00%
$ 190,122 $ 25,409
12:15 AM $ 0.000287
-0.03%
$ 190,122 $ 25,429
12:14 AM $ 0.000287
+0.00%
$ 190,186 $ 25,409
12:13 AM $ 0.000287
+0.03%
$ 190,186 $ 25,409
12:12 AM $ 0.000287
+0.00%
$ 190,186 $ 25,409