GAM3S.GG Historical Data

G3 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000304
+0.00%
$ 201,607 $ 97
Apr 22, 7 PM $ 0.000304
-1.13%
$ 201,607 $ 97
Apr 22, 6 PM $ 0.000307
+0.01%
$ 203,908 $ 97
Apr 22, 5 PM $ 0.000307
+1.04%
$ 203,881 $ 98
Apr 22, 4 PM $ 0.000304
-0.64%
$ 201,786 $ 78
Apr 22, 3 PM $ 0.000306
+0.51%
$ 203,266 $ 65
Apr 22, 2 PM $ 0.000305
+0.30%
$ 202,234 $ 43
Apr 22, 1 PM $ 0.000304
+0.01%
$ 201,628 $ 46
Apr 22, 12 PM $ 0.000304
+0.00%
$ 201,607 $ 32
Apr 22, 11 AM $ 0.000304
+0.00%
$ 201,607 $ 32
Apr 22, 10 AM $ 0.000304
+0.00%
$ 201,607 $ 46
Apr 22, 9 AM $ 0.000304
+0.00%
$ 201,607 $ 46
Apr 22, 8 AM $ 0.000304
+0.00%
$ 201,607 $ 46
Apr 22, 7 AM $ 0.000304
+0.00%
$ 201,607 $ 46
Apr 22, 6 AM $ 0.000304
+0.35%
$ 201,607 $ 46
Apr 22, 5 AM $ 0.000303
+0.52%
$ 200,914 $ 27
Apr 22, 4 AM $ 0.000301
+0.00%
$ 199,883 $ 25
Apr 22, 3 AM $ 0.000301
+0.15%
$ 199,883 $ 25
Apr 22, 2 AM $ 0.000301
+0.37%
$ 199,587 $ 25
Apr 22, 1 AM $ 0.0003
+0.57%
$ 198,843 $ 21
Apr 22, 12 AM $ 0.000298
-0.01%
$ 197,725 $ 19
Apr 21, 11 PM $ 0.000298
-0.01%
$ 197,741 $ 55
Apr 21, 10 PM $ 0.000298
+0.01%
$ 197,760 $ 61
Apr 21, 9 PM $ 0.000298
-0.01%
$ 197,734 $ 61
Apr 21, 8 PM $ 0.000298
+0.02%
$ 197,760 $ 65
Apr 21, 7 PM $ 0.000298
+0.09%
$ 197,730 $ 65
Apr 21, 6 PM $ 0.000298
-0.38%
$ 197,546 $ 65
Apr 21, 5 PM $ 0.000299
+0.37%
$ 198,290 $ 189
Apr 21, 4 PM $ 0.000298
-0.02%
$ 197,569 $ 199
Apr 21, 3 PM $ 0.000298
-0.61%
$ 197,599 $ 199
Apr 21, 2 PM $ 0.0003
+0.21%
$ 198,805 $ 224
Apr 21, 1 PM $ 0.000299
-0.22%
$ 198,387 $ 213
Apr 21, 12 PM $ 0.0003
+1.15%
$ 198,828 $ 293
Apr 21, 11 AM $ 0.000296
+0.00%
$ 196,566 $ 617
Apr 21, 10 AM $ 0.000296
-1.74%
$ 196,566 $ 617
Apr 21, 9 AM $ 0.000302
+1.39%
$ 200,041 $ 617
Apr 21, 8 AM $ 0.000297
-1.01%
$ 197,295 $ 605
Apr 21, 7 AM $ 0.0003
+1.39%
$ 199,305 $ 599
Apr 21, 6 AM $ 0.000296
-1.16%
$ 196,566 $ 537
Apr 21, 5 AM $ 0.0003
+0.00%
$ 198,882 $ 530
Apr 21, 4 AM $ 0.0003
+1.38%
$ 198,882 $ 530
Apr 21, 3 AM $ 0.000296
+0.00%
$ 196,168 $ 534
Apr 21, 2 AM $ 0.000296
-1.37%
$ 196,168 $ 534
Apr 21, 1 AM $ 0.0003
+0.00%
$ 198,886 $ 534
Apr 21, 12 AM $ 0.0003
+0.84%
$ 198,891 $ 541
Apr 20, 11 PM $ 0.000297
+0.65%
$ 197,239 $ 1,119
Apr 20, 10 PM $ 0.000295
-0.42%
$ 195,969 $ 1,113
Apr 20, 9 PM $ 0.000297
+0.00%
$ 196,797 $ 1,113
Apr 20, 8 PM $ 0.000297
-0.01%
$ 196,795 $ 1,109
Apr 20, 7 PM $ 0.000297
-0.90%
$ 196,814 $ 1,157