GAM3S.GG Historical Data

G3 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000303
+0.00%
$ 201,077 $ 177
Apr 24, 8 PM $ 0.000303
+0.00%
$ 201,077 $ 513
Apr 24, 7 PM $ 0.000303
+0.00%
$ 201,077 $ 1,098
Apr 24, 6 PM $ 0.000303
+0.00%
$ 201,077 $ 1,098
Apr 24, 5 PM $ 0.000303
+0.65%
$ 201,077 $ 1,109
Apr 24, 4 PM $ 0.000301
-1.51%
$ 199,778 $ 1,109
Apr 24, 3 PM $ 0.000306
-1.00%
$ 202,849 $ 1,145
Apr 24, 2 PM $ 0.000309
-0.17%
$ 204,905 $ 765
Apr 24, 1 PM $ 0.000309
+0.14%
$ 205,262 $ 1,077
Apr 24, 12 PM $ 0.000309
+1.37%
$ 204,976 $ 1,155
Apr 24, 11 AM $ 0.000305
+0.00%
$ 202,204 $ 1,055
Apr 24, 10 AM $ 0.000305
-0.32%
$ 202,204 $ 1,049
Apr 24, 9 AM $ 0.000306
-0.29%
$ 202,849 $ 1,049
Apr 24, 8 AM $ 0.000307
-1.50%
$ 203,433 $ 1,061
Apr 24, 7 AM $ 0.000311
-3.12%
$ 206,541 $ 1,036
Apr 24, 6 AM $ 0.000321
-0.09%
$ 213,200 $ 1,015
Apr 24, 5 AM $ 0.000322
+0.10%
$ 213,401 $ 892
Apr 24, 4 AM $ 0.000321
+1.32%
$ 213,185 $ 914
Apr 24, 3 AM $ 0.000317
-2.27%
$ 210,405 $ 728
Apr 24, 2 AM $ 0.000325
+0.93%
$ 215,292 $ 780
Apr 24, 1 AM $ 0.000322
+4.51%
$ 213,313 $ 571
Apr 24, 12 AM $ 0.000308
+1.21%
$ 204,107 $ 270
Apr 23, 11 PM $ 0.000304
+0.00%
$ 201,674 $ 181
Apr 23, 10 PM $ 0.000304
+0.00%
$ 201,674 $ 212
Apr 23, 9 PM $ 0.000304
+0.00%
$ 201,674 $ 414
Apr 23, 8 PM $ 0.000304
+0.00%
$ 201,674 $ 414
Apr 23, 7 PM $ 0.000304
+0.17%
$ 201,674 $ 407
Apr 23, 6 PM $ 0.000303
-0.74%
$ 201,333 $ 407
Apr 23, 5 PM $ 0.000306
+0.08%
$ 202,825 $ 396
Apr 23, 4 PM $ 0.000305
+0.77%
$ 202,658 $ 416
Apr 23, 3 PM $ 0.000303
+1.29%
$ 201,119 $ 179
Apr 23, 2 PM $ 0.000299
-0.01%
$ 198,557 $ 192
Apr 23, 1 PM $ 0.000299
-1.17%
$ 198,587 $ 199
Apr 23, 12 PM $ 0.000303
+0.00%
$ 200,944 $ 53
Apr 23, 11 AM $ 0.000303
+0.00%
$ 200,944 $ 53
Apr 23, 10 AM $ 0.000303
+0.14%
$ 200,944 $ 103
Apr 23, 9 AM $ 0.000302
-0.24%
$ 200,663 $ 103
Apr 23, 8 AM $ 0.000303
-0.13%
$ 201,143 $ 78
Apr 23, 7 AM $ 0.000304
+0.00%
$ 201,408 $ 72
Apr 23, 6 AM $ 0.000304
-0.94%
$ 201,408 $ 72
Apr 23, 5 AM $ 0.000306
+0.85%
$ 203,314 $ 98
Apr 23, 4 AM $ 0.000304
+0.00%
$ 201,607 $ 78
Apr 23, 3 AM $ 0.000304
-1.13%
$ 201,607 $ 78
Apr 23, 2 AM $ 0.000307
+1.14%
$ 203,913 $ 78
Apr 23, 1 AM $ 0.000304
-1.13%
$ 201,607 $ 82
Apr 23, 12 AM $ 0.000307
+1.15%
$ 203,917 $ 84
Apr 22, 11 PM $ 0.000304
+0.00%
$ 201,607 $ 30
Apr 22, 10 PM $ 0.000304
+0.00%
$ 201,607 $ 83
Apr 22, 9 PM $ 0.000304
+0.00%
$ 201,607 $ 97
Apr 22, 8 PM $ 0.000304
+0.00%
$ 201,607 $ 97