GAM3S.GG Historical Data

G3 Page 24
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000287
+0.00%
$ 190,122 $ 25,429
12:18 AM $ 0.000287
+0.00%
$ 190,122 $ 25,409
12:17 AM $ 0.000287
+0.00%
$ 190,122 $ 25,409
12:16 AM $ 0.000287
+0.00%
$ 190,122 $ 25,409
12:15 AM $ 0.000287
-0.03%
$ 190,122 $ 25,429
12:14 AM $ 0.000287
+0.00%
$ 190,186 $ 25,409
12:13 AM $ 0.000287
+0.03%
$ 190,186 $ 25,409
12:12 AM $ 0.000287
+0.00%
$ 190,186 $ 25,409
12:11 AM $ 0.000287
+0.00%
$ 190,186 $ 25,429
12:10 AM $ 0.000287
+0.00%
$ 190,186 $ 25,409
12:09 AM $ 0.000287
+0.00%
$ 190,122 $ 25,395
12:08 AM $ 0.000287
-0.03%
$ 190,122 $ 25,395
12:07 AM $ 0.000287
+0.07%
$ 190,122 $ 25,374
12:06 AM $ 0.000286
+0.00%
$ 190,122 $ 25,367
12:05 AM $ 0.000286
+0.00%
$ 190,122 $ 25,367
12:04 AM $ 0.000286
+0.00%
$ 190,058 $ 25,360
12:03 AM $ 0.000287
+0.00%
$ 190,058 $ 25,353
12:02 AM $ 0.000287
+0.00%
$ 190,058 $ 25,353
12:01 AM $ 0.000287
+0.00%
$ 190,058 $ 25,353
12:00 AM $ 0.000287
+0.00%
$ 190,058 $ 25,347
11:59 PM $ 0.000287
+0.00%
$ 190,122 $ 25,327
11:58 PM $ 0.000287
+0.00%
$ 190,122 $ 25,327
11:57 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:56 PM $ 0.000287
+0.00%
$ 190,122 $ 25,327
11:55 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:54 PM $ 0.000287
+0.00%
$ 190,122 $ 25,327
11:53 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:52 PM $ 0.000286
+0.00%
$ 190,122 $ 25,347
11:51 PM $ 0.000286
+0.00%
$ 190,122 $ 25,347
11:50 PM $ 0.000286
-0.03%
$ 190,122 $ 25,347
11:49 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:48 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:47 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:46 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:45 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:44 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:43 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:42 PM $ 0.000287
+0.00%
$ 190,122 $ 25,367
11:41 PM $ 0.000287
+0.00%
$ 190,122 $ 25,367
11:40 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:39 PM $ 0.000287
+0.00%
$ 190,122 $ 25,349
11:38 PM $ 0.000287
+0.03%
$ 190,122 $ 25,371
11:37 PM $ 0.000287
+0.03%
$ 190,122 $ 25,371
11:36 PM $ 0.000286
+0.00%
$ 190,122 $ 25,351
11:35 PM $ 0.000286
+0.00%
$ 190,122 $ 25,374
11:34 PM $ 0.000286
-0.03%
$ 190,058 $ 25,326
11:33 PM $ 0.000287
+0.00%
$ 190,058 $ 25,311
11:32 PM $ 0.000286
+0.00%
$ 190,058 $ 25,311
11:31 PM $ 0.000287
+0.00%
$ 190,058 $ 25,311
11:30 PM $ 0.000287
+0.03%
$ 190,058 $ 25,297