GAM3S.GG Historical Data

G3 Page 23
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000286
+0.00%
$ 190,122 $ 25,347
11:51 PM $ 0.000286
+0.00%
$ 190,122 $ 25,347
11:50 PM $ 0.000286
-0.03%
$ 190,122 $ 25,347
11:49 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:48 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:47 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:46 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:45 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:44 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:43 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:42 PM $ 0.000287
+0.00%
$ 190,122 $ 25,367
11:41 PM $ 0.000287
+0.00%
$ 190,122 $ 25,367
11:40 PM $ 0.000287
+0.00%
$ 190,122 $ 25,347
11:39 PM $ 0.000287
+0.00%
$ 190,122 $ 25,349
11:38 PM $ 0.000287
+0.03%
$ 190,122 $ 25,371
11:37 PM $ 0.000287
+0.03%
$ 190,122 $ 25,371
11:36 PM $ 0.000286
+0.00%
$ 190,122 $ 25,351
11:35 PM $ 0.000286
+0.00%
$ 190,122 $ 25,374
11:34 PM $ 0.000286
-0.03%
$ 190,058 $ 25,326
11:33 PM $ 0.000287
+0.00%
$ 190,058 $ 25,311
11:32 PM $ 0.000286
+0.00%
$ 190,058 $ 25,311
11:31 PM $ 0.000287
+0.00%
$ 190,058 $ 25,311
11:30 PM $ 0.000287
+0.03%
$ 190,058 $ 25,297
11:29 PM $ 0.000286
+0.00%
$ 190,058 $ 25,252
11:28 PM $ 0.000286
+0.00%
$ 190,058 $ 25,272
11:27 PM $ 0.000286
+0.00%
$ 190,058 $ 25,234
11:26 PM $ 0.000286
-0.07%
$ 190,058 $ 25,218
11:25 PM $ 0.000287
+0.07%
$ 190,058 $ 25,167
11:24 PM $ 0.000286
-0.03%
$ 190,058 $ 25,187
11:23 PM $ 0.000287
+0.00%
$ 190,058 $ 25,187
11:22 PM $ 0.000287
+0.00%
$ 190,058 $ 25,168
11:21 PM $ 0.000287
+0.00%
$ 190,058 $ 25,103
11:20 PM $ 0.000287
+0.00%
$ 190,058 $ 25,067
11:19 PM $ 0.000287
+0.03%
$ 190,122 $ 25,087
11:18 PM $ 0.000286
-0.03%
$ 190,122 $ 25,052
11:17 PM $ 0.000287
+0.03%
$ 190,122 $ 25,031
11:16 PM $ 0.000286
+0.00%
$ 190,122 $ 25,011
11:15 PM $ 0.000286
+0.00%
$ 190,122 $ 25,011
11:14 PM $ 0.000286
+0.00%
$ 190,058 $ 24,975
11:13 PM $ 0.000286
+0.00%
$ 190,058 $ 24,956
11:12 PM $ 0.000287
+0.03%
$ 190,058 $ 24,942
11:11 PM $ 0.000286
+0.00%
$ 190,058 $ 24,942
11:10 PM $ 0.000286
+0.00%
$ 190,058 $ 24,889
11:09 PM $ 0.000286
+0.00%
$ 190,058 $ 24,867
11:08 PM $ 0.000286
+0.00%
$ 190,058 $ 24,887
11:07 PM $ 0.000286
+0.00%
$ 190,058 $ 24,843
11:06 PM $ 0.000286
+0.00%
$ 190,058 $ 24,843
11:05 PM $ 0.000286
+0.00%
$ 190,058 $ 24,814
11:04 PM $ 0.000286
+0.00%
$ 190,058 $ 24,804
11:03 PM $ 0.000286
-0.03%
$ 190,058 $ 24,803