GAM3S.GG Historical Data

G3 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0003
+0.44%
$ 198,887 $ 1,262
Apr 29, 8 PM $ 0.000298
+0.00%
$ 198,019 $ 1,262
Apr 29, 7 PM $ 0.000298
-0.26%
$ 198,018 $ 1,261
Apr 29, 6 PM $ 0.000299
+0.15%
$ 198,527 $ 1,237
Apr 29, 5 PM $ 0.000299
+0.00%
$ 198,224 $ 1,315
Apr 29, 4 PM $ 0.000299
-1.18%
$ 198,224 $ 1,347
Apr 29, 3 PM $ 0.000302
-1.20%
$ 200,592 $ 839
Apr 29, 2 PM $ 0.000306
-0.12%
$ 203,034 $ 5,999
Apr 29, 1 PM $ 0.000306
+0.00%
$ 203,279 $ 11,233
Apr 29, 12 PM $ 0.000306
+0.33%
$ 203,280 $ 13,724
Apr 29, 11 AM $ 0.000305
-0.19%
$ 202,615 $ 13,542
Apr 29, 10 AM $ 0.000306
+0.00%
$ 202,994 $ 13,464
Apr 29, 9 AM $ 0.000306
+0.00%
$ 202,994 $ 13,476
Apr 29, 8 AM $ 0.000306
+0.00%
$ 202,985 $ 13,349
Apr 29, 7 AM $ 0.000306
+0.00%
$ 202,986 $ 13,664
Apr 29, 6 AM $ 0.000306
+0.18%
$ 202,984 $ 14,622
Apr 29, 5 AM $ 0.000305
+0.00%
$ 202,629 $ 14,633
Apr 29, 4 AM $ 0.000305
+0.05%
$ 202,629 $ 14,633
Apr 29, 3 AM $ 0.000305
+0.09%
$ 202,530 $ 14,609
Apr 29, 2 AM $ 0.000305
+1.64%
$ 202,348 $ 14,941
Apr 29, 1 AM $ 0.0003
+0.00%
$ 199,073 $ 18,940
Apr 29, 12 AM $ 0.0003
-0.01%
$ 199,073 $ 18,941
Apr 28, 11 PM $ 0.0003
+0.01%
$ 199,086 $ 18,941
Apr 28, 10 PM $ 0.0003
-0.04%
$ 199,073 $ 18,941
Apr 28, 9 PM $ 0.0003
+0.00%
$ 199,153 $ 18,895
Apr 28, 8 PM $ 0.0003
-0.26%
$ 199,153 $ 19,498
Apr 28, 7 PM $ 0.000301
+0.00%
$ 199,674 $ 19,499
Apr 28, 6 PM $ 0.000301
+0.00%
$ 199,676 $ 19,514
Apr 28, 5 PM $ 0.000301
+0.05%
$ 199,676 $ 19,514
Apr 28, 4 PM $ 0.000301
-0.09%
$ 199,571 $ 19,482
Apr 28, 3 PM $ 0.000301
-2.01%
$ 199,755 $ 19,474
Apr 28, 2 PM $ 0.000307
+4.44%
$ 203,847 $ 13,934
Apr 28, 1 PM $ 0.000294
-0.64%
$ 195,177 $ 10,083
Apr 28, 12 PM $ 0.000296
-0.11%
$ 196,433 $ 6,513
Apr 28, 11 AM $ 0.000296
+0.00%
$ 196,644 $ 6,513
Apr 28, 10 AM $ 0.000296
-0.21%
$ 196,651 $ 6,634
Apr 28, 9 AM $ 0.000297
+0.00%
$ 197,072 $ 6,622
Apr 28, 8 AM $ 0.000297
+0.63%
$ 197,070 $ 7,212
Apr 28, 7 AM $ 0.000295
-1.02%
$ 195,827 $ 7,902
Apr 28, 6 AM $ 0.000298
+0.44%
$ 197,851 $ 11,586
Apr 28, 5 AM $ 0.000293
+0.08%
$ 194,658 $ 17,774
Apr 28, 4 AM $ 0.000293
+0.05%
$ 194,508 $ 19,657
Apr 28, 3 AM $ 0.000293
-0.48%
$ 194,419 $ 19,657
Apr 28, 2 AM $ 0.000294
-1.74%
$ 195,362 $ 19,285
Apr 28, 1 AM $ 0.0003
-0.51%
$ 198,813 $ 14,508
Apr 28, 12 AM $ 0.000301
+0.00%
$ 199,837 $ 14,519
Apr 27, 11 PM $ 0.000301
+0.00%
$ 199,835 $ 14,959
Apr 27, 10 PM $ 0.000301
+0.00%
$ 199,835 $ 14,959
Apr 27, 9 PM $ 0.000301
+0.00%
$ 199,835 $ 14,959
Apr 27, 8 PM $ 0.000301
+0.51%
$ 199,835 $ 14,977