GAM3S.GG Historical Data

G3 Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000308
-0.43%
$ 204,009 $ 1,027
May 1, 9 PM $ 0.000309
-1.68%
$ 204,888 $ 969
May 1, 8 PM $ 0.000314
+0.00%
$ 208,396 $ 960
May 1, 7 PM $ 0.000314
+2.14%
$ 208,396 $ 960
May 1, 6 PM $ 0.000308
-0.11%
$ 204,030 $ 999
May 1, 5 PM $ 0.000308
-0.38%
$ 204,261 $ 337
May 1, 4 PM $ 0.000309
+0.01%
$ 205,035 $ 337
May 1, 3 PM $ 0.000309
+0.00%
$ 205,020 $ 344
May 1, 2 PM $ 0.000309
-0.03%
$ 205,021 $ 345
May 1, 1 PM $ 0.000309
+1.74%
$ 205,084 $ 397
May 1, 12 PM $ 0.000304
+0.00%
$ 201,579 $ 360
May 1, 11 AM $ 0.000304
+0.00%
$ 201,580 $ 360
May 1, 10 AM $ 0.000304
+0.00%
$ 201,580 $ 360
May 1, 9 AM $ 0.000304
-0.01%
$ 201,580 $ 360
May 1, 8 AM $ 0.000304
+0.06%
$ 201,595 $ 427
May 1, 7 AM $ 0.000304
-0.49%
$ 201,473 $ 1,348
May 1, 6 AM $ 0.000305
+1.23%
$ 202,472 $ 2,256
May 1, 5 AM $ 0.000301
+0.01%
$ 200,015 $ 2,501
May 1, 4 AM $ 0.000301
+0.00%
$ 199,997 $ 2,501
May 1, 3 AM $ 0.000301
+0.00%
$ 199,997 $ 2,580
May 1, 2 AM $ 0.000301
+0.00%
$ 199,997 $ 2,580
May 1, 1 AM $ 0.000301
-0.01%
$ 199,997 $ 2,580
May 1, 12 AM $ 0.000301
+0.01%
$ 200,015 $ 2,611
Apr 30, 11 PM $ 0.000301
+0.00%
$ 199,998 $ 2,611
Apr 30, 10 PM $ 0.000301
+0.07%
$ 199,998 $ 2,611
Apr 30, 9 PM $ 0.000301
+0.00%
$ 199,851 $ 2,548
Apr 30, 8 PM $ 0.000301
+0.00%
$ 199,845 $ 2,548
Apr 30, 7 PM $ 0.000301
+0.05%
$ 199,844 $ 2,549
Apr 30, 6 PM $ 0.000301
+0.03%
$ 199,745 $ 2,382
Apr 30, 5 PM $ 0.000301
+0.00%
$ 199,744 $ 2,409
Apr 30, 4 PM $ 0.000301
+0.92%
$ 199,744 $ 2,433
Apr 30, 3 PM $ 0.000298
+0.11%
$ 197,915 $ 2,937
Apr 30, 2 PM $ 0.000298
-0.11%
$ 197,701 $ 2,990
Apr 30, 1 PM $ 0.000298
-0.23%
$ 197,915 $ 3,006
Apr 30, 12 PM $ 0.000299
-0.03%
$ 198,368 $ 2,997
Apr 30, 11 AM $ 0.000299
-0.04%
$ 198,427 $ 3,074
Apr 30, 10 AM $ 0.000299
+0.01%
$ 198,512 $ 3,153
Apr 30, 9 AM $ 0.000299
-0.12%
$ 198,498 $ 3,133
Apr 30, 8 AM $ 0.0003
-2.92%
$ 198,744 $ 3,193
Apr 30, 7 AM $ 0.000309
+3.88%
$ 204,723 $ 2,266
Apr 30, 6 AM $ 0.000297
-0.90%
$ 197,080 $ 1,332
Apr 30, 5 AM $ 0.0003
+0.00%
$ 198,872 $ 1,070
Apr 30, 4 AM $ 0.0003
-0.26%
$ 198,872 $ 1,071
Apr 30, 3 AM $ 0.000301
-0.08%
$ 199,385 $ 1,016
Apr 30, 2 AM $ 0.000301
+0.07%
$ 199,551 $ 1,044
Apr 30, 1 AM $ 0.000301
+0.40%
$ 199,411 $ 1,235
Apr 30, 12 AM $ 0.000299
+0.00%
$ 198,622 $ 1,218
Apr 29, 11 PM $ 0.000299
-0.26%
$ 198,622 $ 1,218
Apr 29, 10 PM $ 0.0003
+0.13%
$ 199,145 $ 1,218
Apr 29, 9 PM $ 0.0003
+0.44%
$ 198,887 $ 1,262