GAM3S.GG Historical Data

G3 Page 21
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000287
+0.00%
$ 190,058 $ 24,579
10:29 PM $ 0.000286
+0.00%
$ 190,058 $ 24,579
10:28 PM $ 0.000286
-0.03%
$ 190,058 $ 24,557
10:27 PM $ 0.000287
+0.00%
$ 190,058 $ 24,555
10:26 PM $ 0.000287
+0.03%
$ 190,058 $ 24,527
10:25 PM $ 0.000286
+0.00%
$ 190,058 $ 24,548
10:24 PM $ 0.000286
+0.00%
$ 190,058 $ 24,548
10:23 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:22 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:21 PM $ 0.000286
+0.00%
$ 190,058 $ 24,545
10:20 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:19 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:18 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:17 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:16 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:15 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:14 PM $ 0.000287
+0.00%
$ 190,122 $ 24,525
10:13 PM $ 0.000287
+0.03%
$ 190,122 $ 24,546
10:12 PM $ 0.000286
+0.00%
$ 190,122 $ 24,525
10:11 PM $ 0.000286
+0.00%
$ 190,122 $ 24,545
10:10 PM $ 0.000286
+0.00%
$ 190,122 $ 24,545
10:09 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:08 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:07 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:06 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:05 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:04 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:03 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:02 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:01 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:00 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
9:59 PM $ 0.000287
+0.00%
$ 190,122 $ 24,548
9:58 PM $ 0.000287
+0.00%
$ 190,122 $ 24,548
9:57 PM $ 0.000287
-0.03%
$ 190,122 $ 24,549
9:56 PM $ 0.000287
+0.00%
$ 190,122 $ 24,549
9:55 PM $ 0.000287
+0.04%
$ 190,122 $ 24,549
9:54 PM $ 0.000287
+0.00%
$ 190,103 $ 24,499
9:53 PM $ 0.000287
-0.03%
$ 190,103 $ 24,519
9:52 PM $ 0.000287
+0.00%
$ 190,103 $ 24,519
9:51 PM $ 0.000287
+0.00%
$ 190,103 $ 24,519
9:50 PM $ 0.000287
+0.00%
$ 190,103 $ 24,519
9:49 PM $ 0.000287
+0.00%
$ 190,167 $ 24,519
9:48 PM $ 0.000287
+0.00%
$ 190,167 $ 24,519
9:47 PM $ 0.000287
+0.00%
$ 190,167 $ 24,519
9:46 PM $ 0.000287
+0.00%
$ 190,167 $ 24,519
9:45 PM $ 0.000287
+0.00%
$ 190,167 $ 24,519
9:44 PM $ 0.000287
+0.81%
$ 190,230 $ 24,519
9:43 PM $ 0.000284
+0.00%
$ 190,230 $ 24,499
9:42 PM $ 0.000284
+0.01%
$ 190,230 $ 24,488
9:41 PM $ 0.000284
+0.14%
$ 190,230 $ 24,468