GAM3S.GG Historical Data

G3 Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000315
-0.12%
$ 209,249 $ 453
May 3, 9 PM $ 0.000316
+0.14%
$ 209,500 $ 453
May 3, 8 PM $ 0.000315
+1.70%
$ 209,211 $ 525
May 3, 7 PM $ 0.00031
+0.00%
$ 205,721 $ 959
May 3, 6 PM $ 0.00031
-0.09%
$ 205,721 $ 959
May 3, 5 PM $ 0.00031
-3.70%
$ 205,910 $ 1,290
May 3, 4 PM $ 0.000322
+0.00%
$ 213,820 $ 1,290
May 3, 3 PM $ 0.000322
+3.94%
$ 213,820 $ 1,290
May 3, 2 PM $ 0.00031
+0.00%
$ 205,721 $ 907
May 3, 1 PM $ 0.00031
+0.07%
$ 205,721 $ 938
May 3, 12 PM $ 0.00031
+0.00%
$ 205,573 $ 935
May 3, 11 AM $ 0.00031
+0.06%
$ 205,573 $ 1,559
May 3, 10 AM $ 0.00031
+0.10%
$ 205,458 $ 1,519
May 3, 9 AM $ 0.000309
+0.07%
$ 205,262 $ 1,559
May 3, 8 AM $ 0.000309
-3.63%
$ 205,123 $ 1,450
May 3, 7 AM $ 0.000321
+0.00%
$ 212,843 $ 1,302
May 3, 6 AM $ 0.000321
+1.72%
$ 212,838 $ 1,304
May 3, 5 AM $ 0.000315
+0.00%
$ 209,237 $ 1,311
May 3, 4 AM $ 0.000315
-2.11%
$ 209,237 $ 1,588
May 3, 3 AM $ 0.000322
+0.00%
$ 213,742 $ 1,769
May 3, 2 AM $ 0.000322
+2.15%
$ 213,742 $ 1,769
May 3, 1 AM $ 0.000315
-3.26%
$ 209,237 $ 1,764
May 3, 12 AM $ 0.000326
+0.10%
$ 216,285 $ 1,764
May 2, 11 PM $ 0.000326
+0.10%
$ 216,074 $ 1,806
May 2, 10 PM $ 0.000325
+0.29%
$ 215,863 $ 1,752
May 2, 9 PM $ 0.000324
+0.06%
$ 215,235 $ 1,875
May 2, 8 PM $ 0.000324
+4.39%
$ 215,100 $ 1,521
May 2, 7 PM $ 0.000311
-2.84%
$ 206,047 $ 1,709
May 2, 6 PM $ 0.00032
+1.96%
$ 212,061 $ 1,463
May 2, 5 PM $ 0.000313
-1.26%
$ 207,976 $ 2,080
May 2, 4 PM $ 0.000318
-0.16%
$ 210,636 $ 2,080
May 2, 3 PM $ 0.000313
+3.50%
$ 207,976 $ 1,439
May 2, 2 PM $ 0.000303
+0.09%
$ 200,949 $ 1,252
May 2, 1 PM $ 0.000303
-1.84%
$ 200,763 $ 1,222
May 2, 12 PM $ 0.000308
+1.87%
$ 204,526 $ 1,267
May 2, 11 AM $ 0.000303
-0.01%
$ 200,775 $ 1,267
May 2, 10 AM $ 0.000303
-1.94%
$ 200,793 $ 1,266
May 2, 9 AM $ 0.000309
+0.06%
$ 204,770 $ 1,224
May 2, 8 AM $ 0.000308
-1.19%
$ 204,653 $ 1,152
May 2, 7 AM $ 0.000312
+1.23%
$ 207,114 $ 1,047
May 2, 6 AM $ 0.000308
+0.19%
$ 204,593 $ 1,077
May 2, 5 AM $ 0.000308
-0.06%
$ 204,195 $ 1,081
May 2, 4 AM $ 0.000308
+0.00%
$ 204,320 $ 1,050
May 2, 3 AM $ 0.000308
+0.00%
$ 204,320 $ 1,050
May 2, 2 AM $ 0.000308
+0.00%
$ 204,318 $ 1,055
May 2, 1 AM $ 0.000308
+0.00%
$ 204,318 $ 1,055
May 2, 12 AM $ 0.000308
+0.15%
$ 204,314 $ 1,069
May 1, 11 PM $ 0.000308
+0.00%
$ 204,009 $ 1,027
May 1, 10 PM $ 0.000308
-0.43%
$ 204,009 $ 1,027
May 1, 9 PM $ 0.000309
-1.68%
$ 204,888 $ 969