GAM3S.GG Historical Data

G3 Page 20
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:06 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:05 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:04 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:03 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:02 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:01 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
10:00 PM $ 0.000286
+0.00%
$ 190,058 $ 24,525
9:59 PM $ 0.000287
+0.00%
$ 190,122 $ 24,548
9:58 PM $ 0.000287
+0.00%
$ 190,122 $ 24,548
9:57 PM $ 0.000287
-0.03%
$ 190,122 $ 24,549
9:56 PM $ 0.000287
+0.00%
$ 190,122 $ 24,549
9:55 PM $ 0.000287
+0.04%
$ 190,122 $ 24,549
9:54 PM $ 0.000287
+0.00%
$ 190,103 $ 24,499
9:53 PM $ 0.000287
-0.03%
$ 190,103 $ 24,519
9:52 PM $ 0.000287
+0.00%
$ 190,103 $ 24,519
9:51 PM $ 0.000287
+0.00%
$ 190,103 $ 24,519
9:50 PM $ 0.000287
+0.00%
$ 190,103 $ 24,519
9:49 PM $ 0.000287
+0.00%
$ 190,167 $ 24,519
9:48 PM $ 0.000287
+0.00%
$ 190,167 $ 24,519
9:47 PM $ 0.000287
+0.00%
$ 190,167 $ 24,519
9:46 PM $ 0.000287
+0.00%
$ 190,167 $ 24,519
9:45 PM $ 0.000287
+0.00%
$ 190,167 $ 24,519
9:44 PM $ 0.000287
+0.81%
$ 190,230 $ 24,519
9:43 PM $ 0.000284
+0.00%
$ 190,230 $ 24,499
9:42 PM $ 0.000284
+0.01%
$ 190,230 $ 24,488
9:41 PM $ 0.000284
+0.14%
$ 190,230 $ 24,468
9:40 PM $ 0.000284
+0.03%
$ 190,230 $ 24,510
9:39 PM $ 0.000284
+0.00%
$ 188,352 $ 24,490
9:38 PM $ 0.000284
+0.00%
$ 188,352 $ 24,511
9:37 PM $ 0.000284
+0.00%
$ 188,352 $ 24,512
9:36 PM $ 0.000284
+0.00%
$ 188,352 $ 24,512
9:35 PM $ 0.000284
+0.00%
$ 188,352 $ 24,512
9:34 PM $ 0.000284
+0.00%
$ 188,352 $ 24,512
9:33 PM $ 0.000284
+0.00%
$ 188,352 $ 24,512
9:32 PM $ 0.000284
+0.00%
$ 188,352 $ 24,512
9:31 PM $ 0.000284
+0.00%
$ 188,352 $ 24,512
9:30 PM $ 0.000284
+0.00%
$ 188,352 $ 24,512
9:29 PM $ 0.000284
+0.00%
$ 188,415 $ 24,543
9:28 PM $ 0.000284
+0.00%
$ 188,415 $ 24,559
9:27 PM $ 0.000284
+0.00%
$ 188,415 $ 24,588
9:26 PM $ 0.000284
+0.00%
$ 188,415 $ 24,588
9:25 PM $ 0.000284
+0.00%
$ 188,415 $ 24,590
9:24 PM $ 0.000284
+0.00%
$ 188,351 $ 24,570
9:23 PM $ 0.000284
+0.00%
$ 188,351 $ 24,591
9:22 PM $ 0.000284
+0.00%
$ 188,351 $ 24,591
9:21 PM $ 0.000284
+0.00%
$ 188,351 $ 24,571
9:20 PM $ 0.000284
+0.00%
$ 188,351 $ 24,591
9:19 PM $ 0.000284
+0.00%
$ 188,351 $ 24,591
9:18 PM $ 0.000284
+0.00%
$ 188,351 $ 24,571