GAM3S.GG Historical Data

G3 Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000319
+0.00%
$ 211,907 $ 4,047
May 5, 10 PM $ 0.000319
+0.00%
$ 211,907 $ 4,047
May 5, 9 PM $ 0.000319
+0.00%
$ 211,908 $ 4,136
May 5, 8 PM $ 0.000319
-0.11%
$ 211,903 $ 5,762
May 5, 7 PM $ 0.00032
-0.57%
$ 212,127 $ 5,110
May 5, 6 PM $ 0.000322
+1.05%
$ 213,346 $ 2,403
May 5, 5 PM $ 0.000318
-0.03%
$ 211,126 $ 2,468
May 5, 4 PM $ 0.000318
-0.11%
$ 211,197 $ 11,612
May 5, 3 PM $ 0.000319
+0.11%
$ 211,424 $ 11,612
May 5, 2 PM $ 0.000318
+0.00%
$ 211,197 $ 11,304
May 5, 1 PM $ 0.000318
+0.53%
$ 211,197 $ 11,634
May 5, 12 PM $ 0.000317
-0.24%
$ 210,082 $ 11,602
May 5, 11 AM $ 0.000317
+0.78%
$ 210,589 $ 11,581
May 5, 10 AM $ 0.000315
+0.00%
$ 208,965 $ 12,523
May 5, 9 AM $ 0.000315
-0.03%
$ 208,965 $ 12,551
May 5, 8 AM $ 0.000315
-0.01%
$ 209,036 $ 12,600
May 5, 7 AM $ 0.000315
+0.09%
$ 209,065 $ 12,257
May 5, 6 AM $ 0.000315
+0.00%
$ 208,869 $ 12,173
May 5, 5 AM $ 0.000315
+0.00%
$ 208,869 $ 12,173
May 5, 4 AM $ 0.000315
-0.11%
$ 208,869 $ 12,173
May 5, 3 AM $ 0.000315
+0.00%
$ 209,099 $ 12,170
May 5, 2 AM $ 0.000315
+0.33%
$ 209,099 $ 12,167
May 5, 1 AM $ 0.000314
+0.00%
$ 208,405 $ 12,199
May 5, 12 AM $ 0.000314
+0.00%
$ 208,405 $ 12,574
May 4, 11 PM $ 0.000314
+0.00%
$ 208,405 $ 12,610
May 4, 10 PM $ 0.000314
+0.24%
$ 208,405 $ 12,610
May 4, 9 PM $ 0.000313
-0.28%
$ 207,912 $ 12,520
May 4, 8 PM $ 0.000314
+0.00%
$ 208,491 $ 10,894
May 4, 7 PM $ 0.000314
-0.18%
$ 208,482 $ 10,994
May 4, 6 PM $ 0.000315
-0.02%
$ 208,862 $ 10,865
May 4, 5 PM $ 0.000315
-0.16%
$ 208,896 $ 10,839
May 4, 4 PM $ 0.000315
+0.00%
$ 209,237 $ 1,276
May 4, 3 PM $ 0.000315
+0.00%
$ 209,237 $ 1,375
May 4, 2 PM $ 0.000315
+1.69%
$ 209,237 $ 1,375
May 4, 1 PM $ 0.00031
+0.00%
$ 205,767 $ 1,337
May 4, 12 PM $ 0.00031
+0.00%
$ 205,775 $ 1,340
May 4, 11 AM $ 0.00031
-1.42%
$ 205,775 $ 1,340
May 4, 10 AM $ 0.000315
-0.02%
$ 208,733 $ 365
May 4, 9 AM $ 0.000315
-0.22%
$ 208,772 $ 168
May 4, 8 AM $ 0.000315
+0.00%
$ 209,237 $ 120
May 4, 7 AM $ 0.000315
+0.00%
$ 209,237 $ 443
May 4, 6 AM $ 0.000315
+0.00%
$ 209,237 $ 443
May 4, 5 AM $ 0.000315
+0.00%
$ 209,237 $ 443
May 4, 4 AM $ 0.000315
+0.00%
$ 209,237 $ 443
May 4, 3 AM $ 0.000315
+0.03%
$ 209,237 $ 443
May 4, 2 AM $ 0.000315
-0.16%
$ 209,164 $ 443
May 4, 1 AM $ 0.000316
+0.12%
$ 209,502 $ 441
May 4, 12 AM $ 0.000315
+0.00%
$ 209,242 $ 441
May 3, 11 PM $ 0.000315
+0.00%
$ 209,242 $ 441
May 3, 10 PM $ 0.000315
-0.12%
$ 209,249 $ 453