GAM3S.GG Historical Data

G3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000282
+0.04%
$ 186,876 $ 21,122
Jun 11, 12 PM $ 0.000282
-0.03%
$ 186,876 $ 20,995
Jun 11, 11 AM $ 0.000282
+0.00%
$ 186,941 $ 19,992
Jun 11, 10 AM $ 0.000282
+0.07%
$ 186,943 $ 20,656
Jun 11, 9 AM $ 0.000282
-0.07%
$ 186,812 $ 21,267
Jun 11, 8 AM $ 0.000282
+0.67%
$ 186,942 $ 20,725
Jun 11, 7 AM $ 0.00028
+0.00%
$ 185,691 $ 19,516
Jun 11, 6 AM $ 0.00028
+0.22%
$ 185,691 $ 18,884
Jun 11, 5 AM $ 0.000279
-0.11%
$ 185,287 $ 18,851
Jun 11, 4 AM $ 0.00028
+0.00%
$ 185,484 $ 18,968
Jun 11, 3 AM $ 0.00028
+0.83%
$ 185,484 $ 19,376
Jun 11, 2 AM $ 0.000277
-0.04%
$ 183,955 $ 19,596
Jun 11, 1 AM $ 0.000277
+0.18%
$ 184,021 $ 19,868
Jun 11, 12 AM $ 0.000277
+0.94%
$ 183,692 $ 20,047
Jun 10, 11 PM $ 0.000274
-0.72%
$ 181,975 $ 20,037
Jun 10, 10 PM $ 0.000276
-0.04%
$ 183,292 $ 20,040
Jun 10, 9 PM $ 0.000276
-0.19%
$ 183,358 $ 20,365
Jun 10, 8 PM $ 0.000277
+0.04%
$ 183,705 $ 20,206
Jun 10, 7 PM $ 0.000277
+0.00%
$ 183,639 $ 20,150
Jun 10, 6 PM $ 0.000277
+0.07%
$ 183,705 $ 20,247
Jun 10, 5 PM $ 0.000277
-0.85%
$ 183,573 $ 20,518
Jun 10, 4 PM $ 0.000279
-0.14%
$ 185,150 $ 20,506
Jun 10, 3 PM $ 0.000279
+0.89%
$ 185,414 $ 20,326
Jun 10, 2 PM $ 0.000277
-0.63%
$ 183,771 $ 18,938
Jun 10, 1 PM $ 0.000279
+1.23%
$ 184,942 $ 17,719
Jun 10, 12 PM $ 0.000275
+0.80%
$ 182,699 $ 17,605
Jun 10, 11 AM $ 0.000273
-0.07%
$ 181,320 $ 17,050
Jun 10, 10 AM $ 0.000274
+0.11%
$ 181,451 $ 15,670
Jun 10, 9 AM $ 0.000273
-0.79%
$ 181,254 $ 14,996
Jun 10, 8 AM $ 0.000275
-0.18%
$ 182,703 $ 14,432
Jun 10, 7 AM $ 0.000276
+0.76%
$ 183,028 $ 14,966
Jun 10, 6 AM $ 0.000274
+0.00%
$ 181,652 $ 14,935
Jun 10, 5 AM $ 0.000274
-0.86%
$ 181,652 $ 15,333
Jun 10, 4 AM $ 0.000276
-0.14%
$ 183,236 $ 15,244
Jun 10, 3 AM $ 0.000277
+0.14%
$ 183,499 $ 15,085
Jun 10, 2 AM $ 0.000276
-0.11%
$ 183,236 $ 15,180
Jun 10, 1 AM $ 0.000276
+0.00%
$ 183,433 $ 14,936
Jun 10, 12 AM $ 0.000276
-0.04%
$ 183,433 $ 14,721
Jun 9, 11 PM $ 0.000277
-0.07%
$ 183,499 $ 14,746
Jun 9, 10 PM $ 0.000277
+0.07%
$ 183,630 $ 14,642
Jun 9, 9 PM $ 0.000277
-0.07%
$ 183,499 $ 14,665
Jun 9, 8 PM $ 0.000277
+0.00%
$ 183,626 $ 14,595
Jun 9, 7 PM $ 0.000277
+0.11%
$ 183,626 $ 14,737
Jun 9, 6 PM $ 0.000276
+0.00%
$ 183,428 $ 14,781
Jun 9, 5 PM $ 0.000276
+0.65%
$ 183,428 $ 14,631
Jun 9, 4 PM $ 0.000275
-0.12%
$ 182,236 $ 14,699
Jun 9, 3 PM $ 0.000275
+0.00%
$ 182,451 $ 14,888
Jun 9, 2 PM $ 0.000275
-1.74%
$ 182,449 $ 16,710
Jun 9, 1 PM $ 0.00028
+0.35%
$ 185,687 $ 19,401
Jun 9, 12 PM $ 0.000279
-0.25%
$ 185,043 $ 20,147