GAM3S.GG Historical Data

G3 Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000314
+0.00%
$ 208,018 $ 858
May 7, 11 PM $ 0.000314
+0.00%
$ 208,018 $ 858
May 7, 10 PM $ 0.000314
+0.00%
$ 208,018 $ 858
May 7, 9 PM $ 0.000314
-0.02%
$ 208,018 $ 858
May 7, 8 PM $ 0.000314
+0.01%
$ 208,062 $ 883
May 7, 7 PM $ 0.000314
+0.00%
$ 208,047 $ 923
May 7, 6 PM $ 0.000314
+0.00%
$ 208,047 $ 923
May 7, 5 PM $ 0.000314
-0.07%
$ 208,047 $ 923
May 7, 4 PM $ 0.000314
-0.03%
$ 208,200 $ 2,378
May 7, 3 PM $ 0.000314
-1.06%
$ 208,271 $ 2,662
May 7, 2 PM $ 0.000317
+0.06%
$ 210,495 $ 2,533
May 7, 1 PM $ 0.000317
-0.37%
$ 210,359 $ 3,292
May 7, 12 PM $ 0.000318
-0.18%
$ 211,134 $ 3,278
May 7, 11 AM $ 0.000319
-0.87%
$ 211,525 $ 2,949
May 7, 10 AM $ 0.000322
+0.61%
$ 213,390 $ 2,999
May 7, 9 AM $ 0.00032
-1.89%
$ 212,089 $ 2,999
May 7, 8 AM $ 0.000326
+0.03%
$ 216,174 $ 3,075
May 7, 7 AM $ 0.000326
-1.57%
$ 216,115 $ 3,090
May 7, 6 AM $ 0.000331
+2.80%
$ 219,552 $ 2,730
May 7, 5 AM $ 0.000322
+0.01%
$ 213,562 $ 2,406
May 7, 4 AM $ 0.000322
+1.03%
$ 213,539 $ 2,433
May 7, 3 AM $ 0.000319
+0.00%
$ 211,360 $ 1,151
May 7, 2 AM $ 0.000319
+0.00%
$ 211,360 $ 1,151
May 7, 1 AM $ 0.000319
+0.00%
$ 211,360 $ 1,151
May 7, 12 AM $ 0.000319
+0.00%
$ 211,360 $ 1,151
May 6, 11 PM $ 0.000319
+0.00%
$ 211,360 $ 1,151
May 6, 10 PM $ 0.000319
+0.00%
$ 211,360 $ 2,413
May 6, 9 PM $ 0.000319
-0.02%
$ 211,360 $ 2,414
May 6, 8 PM $ 0.000319
-0.13%
$ 211,404 $ 2,389
May 6, 7 PM $ 0.000319
-0.17%
$ 211,679 $ 3,001
May 6, 6 PM $ 0.00032
+0.26%
$ 212,048 $ 6,015
May 6, 5 PM $ 0.000319
+0.06%
$ 211,493 $ 6,150
May 6, 4 PM $ 0.000319
-0.92%
$ 211,375 $ 6,045
May 6, 3 PM $ 0.000322
-0.20%
$ 213,340 $ 5,363
May 6, 2 PM $ 0.000322
-0.56%
$ 213,758 $ 5,363
May 6, 1 PM $ 0.000324
+0.00%
$ 214,960 $ 4,236
May 6, 12 PM $ 0.000324
+0.24%
$ 214,961 $ 4,268
May 6, 11 AM $ 0.000323
+0.99%
$ 214,453 $ 4,033
May 6, 10 AM $ 0.00032
+0.00%
$ 212,357 $ 4,115
May 6, 9 AM $ 0.00032
+0.00%
$ 212,357 $ 4,115
May 6, 8 AM $ 0.00032
+0.25%
$ 212,357 $ 4,115
May 6, 7 AM $ 0.000319
+0.09%
$ 211,817 $ 4,152
May 6, 6 AM $ 0.000319
+0.00%
$ 211,637 $ 4,081
May 6, 5 AM $ 0.000319
-0.13%
$ 211,637 $ 4,081
May 6, 4 AM $ 0.000319
+0.00%
$ 211,907 $ 4,000
May 6, 3 AM $ 0.000319
+0.00%
$ 211,907 $ 4,003
May 6, 2 AM $ 0.000319
+0.00%
$ 211,907 $ 4,006
May 6, 1 AM $ 0.000319
+0.00%
$ 211,907 $ 4,018
May 6, 12 AM $ 0.000319
+0.00%
$ 211,907 $ 4,047
May 5, 11 PM $ 0.000319
+0.00%
$ 211,907 $ 4,047