GAM3S.GG Historical Data

G3 Page 18
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000284
+0.00%
$ 188,415 $ 24,588
9:26 PM $ 0.000284
+0.00%
$ 188,415 $ 24,588
9:25 PM $ 0.000284
+0.00%
$ 188,415 $ 24,590
9:24 PM $ 0.000284
+0.00%
$ 188,351 $ 24,570
9:23 PM $ 0.000284
+0.00%
$ 188,351 $ 24,591
9:22 PM $ 0.000284
+0.00%
$ 188,351 $ 24,591
9:21 PM $ 0.000284
+0.00%
$ 188,351 $ 24,571
9:20 PM $ 0.000284
+0.00%
$ 188,351 $ 24,591
9:19 PM $ 0.000284
+0.00%
$ 188,351 $ 24,591
9:18 PM $ 0.000284
+0.00%
$ 188,351 $ 24,571
9:17 PM $ 0.000284
+0.00%
$ 188,351 $ 24,571
9:16 PM $ 0.000284
+0.00%
$ 188,351 $ 24,591
9:15 PM $ 0.000284
+0.00%
$ 188,351 $ 24,571
9:14 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
9:13 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
9:12 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
9:11 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
9:10 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
9:09 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
9:08 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
9:07 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
9:06 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
9:05 PM $ 0.000284
+0.00%
$ 188,415 $ 24,591
9:04 PM $ 0.000284
+0.00%
$ 188,479 $ 24,571
9:03 PM $ 0.000284
+0.00%
$ 188,479 $ 24,571
9:02 PM $ 0.000284
+0.00%
$ 188,479 $ 24,571
9:01 PM $ 0.000284
+0.03%
$ 188,479 $ 24,571
9:00 PM $ 0.000284
+0.00%
$ 188,479 $ 24,591
8:59 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
8:58 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
8:57 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
8:56 PM $ 0.000284
+0.00%
$ 188,415 $ 24,591
8:55 PM $ 0.000284
+0.00%
$ 188,415 $ 24,591
8:54 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
8:53 PM $ 0.000284
+0.00%
$ 188,415 $ 24,591
8:52 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
8:51 PM $ 0.000284
+0.00%
$ 188,415 $ 24,591
8:50 PM $ 0.000284
+0.00%
$ 188,415 $ 24,571
8:49 PM $ 0.000284
+0.00%
$ 188,543 $ 24,571
8:48 PM $ 0.000284
+0.00%
$ 188,543 $ 24,571
8:47 PM $ 0.000284
+0.00%
$ 188,543 $ 24,570
8:46 PM $ 0.000284
+0.00%
$ 188,543 $ 24,570
8:45 PM $ 0.000284
+0.03%
$ 188,543 $ 24,591
8:44 PM $ 0.000284
+0.00%
$ 188,479 $ 24,591
8:43 PM $ 0.000284
+0.00%
$ 188,479 $ 24,591
8:42 PM $ 0.000284
+0.00%
$ 188,479 $ 24,571
8:41 PM $ 0.000284
+0.00%
$ 188,479 $ 24,591
8:40 PM $ 0.000284
+0.00%
$ 188,479 $ 24,591
8:39 PM $ 0.000284
+0.00%
$ 188,479 $ 24,591
8:38 PM $ 0.000284
+0.00%
$ 188,479 $ 24,591