GAM3S.GG Historical Data

G3 Page 16
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000285
+0.00%
$ 188,836 $ 24,592
8:15 PM $ 0.000285
+0.03%
$ 188,836 $ 24,572
8:14 PM $ 0.000285
+0.00%
$ 188,775 $ 24,572
8:13 PM $ 0.000285
-0.03%
$ 188,775 $ 24,631
8:12 PM $ 0.000285
+0.00%
$ 188,775 $ 24,658
8:11 PM $ 0.000285
+0.00%
$ 188,775 $ 24,658
8:10 PM $ 0.000285
+0.00%
$ 188,775 $ 24,658
8:09 PM $ 0.000285
+0.00%
$ 188,836 $ 24,633
8:08 PM $ 0.000285
+0.00%
$ 188,836 $ 24,633
8:07 PM $ 0.000285
+0.00%
$ 188,836 $ 24,609
8:06 PM $ 0.000285
+0.00%
$ 188,836 $ 24,588
8:05 PM $ 0.000285
+0.00%
$ 188,836 $ 24,587
8:04 PM $ 0.000285
+0.00%
$ 188,898 $ 24,587
8:03 PM $ 0.000285
+0.00%
$ 188,898 $ 24,584
8:02 PM $ 0.000285
+0.00%
$ 188,898 $ 24,584
8:01 PM $ 0.000285
+0.00%
$ 188,898 $ 24,604
8:00 PM $ 0.000285
+0.00%
$ 188,898 $ 24,581
7:59 PM $ 0.000285
+0.00%
$ 188,836 $ 24,581
7:58 PM $ 0.000285
+0.00%
$ 188,836 $ 24,581
7:57 PM $ 0.000285
+0.00%
$ 188,836 $ 24,581
7:56 PM $ 0.000285
+0.00%
$ 188,836 $ 24,601
7:55 PM $ 0.000285
+0.00%
$ 188,836 $ 24,601
7:54 PM $ 0.000285
+0.00%
$ 188,836 $ 24,581
7:53 PM $ 0.000285
+0.00%
$ 188,836 $ 24,581
7:52 PM $ 0.000285
+0.00%
$ 188,836 $ 24,581
7:51 PM $ 0.000285
+0.00%
$ 188,836 $ 24,601
7:50 PM $ 0.000285
+0.00%
$ 188,836 $ 24,601
7:49 PM $ 0.000285
+0.00%
$ 188,775 $ 24,581
7:48 PM $ 0.000285
+0.00%
$ 188,775 $ 24,603
7:47 PM $ 0.000285
+0.00%
$ 188,775 $ 24,603
7:46 PM $ 0.000285
+0.00%
$ 188,775 $ 24,603
7:45 PM $ 0.000285
+0.00%
$ 188,775 $ 24,603
7:44 PM $ 0.000285
+0.00%
$ 188,774 $ 24,608
7:43 PM $ 0.000285
+0.00%
$ 188,774 $ 24,608
7:42 PM $ 0.000285
+0.00%
$ 188,774 $ 24,632
7:41 PM $ 0.000285
+0.03%
$ 188,774 $ 24,632
7:40 PM $ 0.000284
+0.00%
$ 188,774 $ 24,634
7:39 PM $ 0.000284
+0.00%
$ 188,713 $ 24,634
7:38 PM $ 0.000284
+0.00%
$ 188,713 $ 24,634
7:37 PM $ 0.000284
+0.00%
$ 188,713 $ 24,614
7:36 PM $ 0.000284
+0.00%
$ 188,713 $ 24,614
7:35 PM $ 0.000284
+0.00%
$ 188,713 $ 24,614
7:34 PM $ 0.000284
+0.00%
$ 188,713 $ 24,614
7:33 PM $ 0.000284
+0.00%
$ 188,713 $ 24,634
7:32 PM $ 0.000284
+0.00%
$ 188,713 $ 24,634
7:31 PM $ 0.000284
+0.00%
$ 188,713 $ 24,634
7:30 PM $ 0.000284
+0.00%
$ 188,713 $ 24,634
7:29 PM $ 0.000284
+0.00%
$ 188,712 $ 24,634
7:28 PM $ 0.000284
+0.00%
$ 188,712 $ 24,614
7:27 PM $ 0.000284
+0.00%
$ 188,712 $ 24,634