GAM3S.GG Historical Data

G3 Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.145
+1.81%
$ 1.16 million $ 51,513
May 24, 2024 $ 0.142
+3.74%
$ 1.14 million $ 65,664
May 23, 2024 $ 0.137
-2.74%
$ 1.1 million $ 185,801
May 22, 2024 $ 0.141
-1.27%
$ 1.12 million $ 105,362
May 21, 2024 $ 0.143
-0.57%
$ 1.14 million $ 186,366
May 20, 2024 $ 0.143
+0.27%
$ 1.15 million $ 229,585
May 19, 2024 $ 0.143
-1.54%
$ 1.14 million $ 145,705
May 18, 2024 $ 0.145
-3.04%
$ 1.15 million $ 75,326
May 17, 2024 $ 0.15
-1.21%
$ 1.19 million $ 134,683
May 16, 2024 $ 0.152
-8.72%
$ 1.2 million $ 139,625
May 15, 2024 $ 0.167
+4.02%
$ 1.31 million $ 105,705
May 14, 2024 $ 0.16
-3.45%
$ 1.26 million $ 67,736
May 13, 2024 $ 0.166
-1.48%
$ 1.3 million $ 49,955
May 12, 2024 $ 0.168
-1.66%
$ 1.32 million $ 163,668
May 11, 2024 $ 0.171
-0.23%
$ 1.34 million $ 53,817
May 10, 2024 $ 0.172
-0.79%
$ 1.34 million $ 118,771
May 9, 2024 $ 0.173
-4.60%
$ 1.36 million $ 153,913
May 8, 2024 $ 0.181
+1.86%
$ 1.42 million $ 178,309
May 7, 2024 $ 0.178
-0.25%
$ 1.39 million $ 153,163
May 6, 2024 $ 0.178
+1.42%
$ 1.39 million $ 85,102
May 5, 2024 $ 0.176
+3.00%
$ 1.36 million $ 120,859
May 4, 2024 $ 0.171
+2.08%
$ 1.32 million $ 88,535
May 3, 2024 $ 0.167
+1.88%
$ 1.28 million $ 167,976
May 2, 2024 $ 0.164
-4.66%
$ 1.26 million $ 166,637
May 1, 2024 $ 0.165
+0.75%
$ 1.31 million $ 179,634
Apr 30, 2024 $ 0.164
-6.49%
$ 1.25 million $ 144,509
Apr 29, 2024 $ 0.175
-4.93%
$ 1.33 million $ 164,662
Apr 28, 2024 $ 0.184
+3.98%
$ 1.4 million $ 142,837
Apr 27, 2024 $ 0.177
+1.03%
$ 1.35 million $ 214,915
Apr 26, 2024 $ 0.175
-0.80%
$ 1.33 million $ 75,907
Apr 25, 2024 $ 0.176
-6.80%
$ 1.34 million $ 8.46 million
Apr 24, 2024 $ 0.19
-3.17%
$ 1.43 million $ 9.06 million
Apr 23, 2024 $ 0.196
-2.09%
$ 1.47 million $ 2.8 million
Apr 22, 2024 $ 0.2
-7.17%
$ 1.49 million $ 1.2 million
Apr 21, 2024 $ 0.216
-0.65%
$ 1.6 million $ 1.21 million
Apr 20, 2024 $ 0.218
+3.55%
$ 1.6 million $ 1.19 million
Apr 19, 2024 $ 0.21
+1.18%
$ 1.52 million $ 1.47 million
Apr 18, 2024 $ 0.208
-2.10%
$ 1.48 million $ 3.05 million
Apr 17, 2024 $ 0.212
-12.75%
$ 1.51 million $ 4.66 million
Apr 16, 2024 $ 0.243
-1.24%
$ 1.66 million $ 3.89 million
Apr 15, 2024 $ 0.246
+13.74%
$ 1.65 million $ 2.77 million
Apr 14, 2024 $ 0.216
+27.37%
$ 1.39 million $ 3.96 million
Apr 13, 2024 $ 0.17
+25.58%
$ 1.03 million $ 3.18 million
Apr 12, 2024 $ 0.135
-3.08%
$ 678,522 $ 2.56 million
Download