GAM3S.GG Historical Data

G3 Page 15
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000285
+0.00%
$ 188,836 $ 24,601
7:49 PM $ 0.000285
+0.00%
$ 188,775 $ 24,581
7:48 PM $ 0.000285
+0.00%
$ 188,775 $ 24,603
7:47 PM $ 0.000285
+0.00%
$ 188,775 $ 24,603
7:46 PM $ 0.000285
+0.00%
$ 188,775 $ 24,603
7:45 PM $ 0.000285
+0.00%
$ 188,775 $ 24,603
7:44 PM $ 0.000285
+0.00%
$ 188,774 $ 24,608
7:43 PM $ 0.000285
+0.00%
$ 188,774 $ 24,608
7:42 PM $ 0.000285
+0.00%
$ 188,774 $ 24,632
7:41 PM $ 0.000285
+0.03%
$ 188,774 $ 24,632
7:40 PM $ 0.000284
+0.00%
$ 188,774 $ 24,634
7:39 PM $ 0.000284
+0.00%
$ 188,713 $ 24,634
7:38 PM $ 0.000284
+0.00%
$ 188,713 $ 24,634
7:37 PM $ 0.000284
+0.00%
$ 188,713 $ 24,614
7:36 PM $ 0.000284
+0.00%
$ 188,713 $ 24,614
7:35 PM $ 0.000284
+0.00%
$ 188,713 $ 24,614
7:34 PM $ 0.000284
+0.00%
$ 188,713 $ 24,614
7:33 PM $ 0.000284
+0.00%
$ 188,713 $ 24,634
7:32 PM $ 0.000284
+0.00%
$ 188,713 $ 24,634
7:31 PM $ 0.000284
+0.00%
$ 188,713 $ 24,634
7:30 PM $ 0.000284
+0.00%
$ 188,713 $ 24,634
7:29 PM $ 0.000284
+0.00%
$ 188,712 $ 24,634
7:28 PM $ 0.000284
+0.00%
$ 188,712 $ 24,614
7:27 PM $ 0.000284
+0.00%
$ 188,712 $ 24,634
7:26 PM $ 0.000284
+0.00%
$ 188,712 $ 24,634
7:25 PM $ 0.000284
+0.00%
$ 188,712 $ 24,614
7:24 PM $ 0.000284
+0.03%
$ 188,651 $ 24,614
7:23 PM $ 0.000284
+0.00%
$ 188,651 $ 24,634
7:22 PM $ 0.000284
+0.00%
$ 188,651 $ 24,634
7:21 PM $ 0.000284
+0.00%
$ 188,651 $ 24,634
7:20 PM $ 0.000284
+0.00%
$ 188,651 $ 24,634
7:19 PM $ 0.000284
+0.00%
$ 188,589 $ 24,614
7:18 PM $ 0.000284
+0.11%
$ 188,589 $ 23,813
7:17 PM $ 0.000284
+0.00%
$ 188,589 $ 23,793
7:16 PM $ 0.000284
+0.02%
$ 188,589 $ 23,793
7:15 PM $ 0.000284
+0.03%
$ 188,589 $ 23,736
7:14 PM $ 0.000284
+0.00%
$ 188,347 $ 23,703
7:13 PM $ 0.000284
+0.05%
$ 188,347 $ 23,634
7:12 PM $ 0.000284
+0.02%
$ 188,347 $ 23,465
7:11 PM $ 0.000284
+0.01%
$ 188,347 $ 23,412
7:10 PM $ 0.000284
+0.00%
$ 188,347 $ 23,318
7:09 PM $ 0.000284
+0.00%
$ 188,234 $ 23,250
7:08 PM $ 0.000284
+0.00%
$ 188,234 $ 23,250
7:07 PM $ 0.000284
+0.00%
$ 188,234 $ 23,169
7:06 PM $ 0.000284
+0.00%
$ 188,234 $ 23,103
7:05 PM $ 0.000284
+0.00%
$ 188,234 $ 23,116
7:04 PM $ 0.000284
+0.00%
$ 188,274 $ 23,095
7:03 PM $ 0.000284
+0.00%
$ 188,274 $ 23,116
7:02 PM $ 0.000284
+0.00%
$ 188,274 $ 23,120
7:01 PM $ 0.000284
+0.00%
$ 188,274 $ 23,120