GAM3S.GG Historical Data

G3 Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000302
+0.07%
$ 200,286 $ 50,332
May 16, 2 AM $ 0.000302
+0.00%
$ 200,154 $ 50,824
May 16, 1 AM $ 0.000302
-0.03%
$ 200,154 $ 50,057
May 16, 12 AM $ 0.000302
-0.03%
$ 200,224 $ 49,226
May 15, 11 PM $ 0.000302
-0.10%
$ 200,227 $ 46,338
May 15, 10 PM $ 0.000302
+0.26%
$ 200,425 $ 42,839
May 15, 9 PM $ 0.000301
-0.43%
$ 199,770 $ 41,702
May 15, 8 PM $ 0.000302
-0.26%
$ 200,631 $ 38,942
May 15, 7 PM $ 0.000303
+0.06%
$ 201,151 $ 39,968
May 15, 6 PM $ 0.000303
+0.62%
$ 201,021 $ 41,245
May 15, 5 PM $ 0.000301
+0.00%
$ 199,785 $ 41,699
May 15, 4 PM $ 0.000301
+0.07%
$ 199,785 $ 41,628
May 15, 3 PM $ 0.000301
-0.09%
$ 199,655 $ 41,409
May 15, 2 PM $ 0.000301
+0.09%
$ 199,832 $ 40,518
May 15, 1 PM $ 0.000301
-1.82%
$ 199,647 $ 40,084
May 15, 12 PM $ 0.000307
-0.73%
$ 203,418 $ 39,091
May 15, 11 AM $ 0.000309
+0.00%
$ 204,915 $ 38,420
May 15, 10 AM $ 0.000309
+0.06%
$ 204,915 $ 38,076
May 15, 9 AM $ 0.000309
-0.07%
$ 204,785 $ 38,077
May 15, 8 AM $ 0.000309
-0.10%
$ 204,928 $ 37,926
May 15, 7 AM $ 0.000309
-0.18%
$ 205,076 $ 37,290
May 15, 6 AM $ 0.00031
-0.03%
$ 205,443 $ 36,695
May 15, 5 AM $ 0.00031
+0.28%
$ 205,497 $ 34,771
May 15, 4 AM $ 0.000309
+0.03%
$ 204,928 $ 28,394
May 15, 3 AM $ 0.000309
-0.03%
$ 204,864 $ 25,348
May 15, 2 AM $ 0.000309
-0.37%
$ 204,993 $ 25,364
May 15, 1 AM $ 0.00031
+0.00%
$ 205,760 $ 26,623
May 15, 12 AM $ 0.00031
+0.02%
$ 205,755 $ 27,952
May 14, 11 PM $ 0.00031
+0.00%
$ 205,709 $ 28,318
May 14, 10 PM $ 0.00031
-0.01%
$ 205,706 $ 30,515
May 14, 9 PM $ 0.00031
-0.25%
$ 205,726 $ 33,388
May 14, 8 PM $ 0.000311
+0.07%
$ 206,244 $ 34,104
May 14, 7 PM $ 0.000311
+0.29%
$ 206,173 $ 32,190
May 14, 6 PM $ 0.00031
+0.00%
$ 205,572 $ 32,044
May 14, 5 PM $ 0.00031
+0.00%
$ 205,572 $ 31,349
May 14, 4 PM $ 0.00031
+0.81%
$ 205,571 $ 30,932
May 14, 3 PM $ 0.000307
+0.00%
$ 203,916 $ 32,155
May 14, 2 PM $ 0.000307
+1.21%
$ 203,915 $ 34,302
May 14, 1 PM $ 0.000304
+0.00%
$ 201,469 $ 34,967
May 14, 12 PM $ 0.000304
-0.03%
$ 201,471 $ 38,771
May 14, 11 AM $ 0.000304
+0.20%
$ 201,537 $ 43,230
May 14, 10 AM $ 0.000303
-0.33%
$ 201,133 $ 43,257
May 14, 9 AM $ 0.000304
-0.10%
$ 201,802 $ 43,187
May 14, 8 AM $ 0.000304
+0.23%
$ 202,001 $ 43,175
May 14, 7 AM $ 0.000304
+0.07%
$ 201,541 $ 43,282
May 14, 6 AM $ 0.000304
-0.03%
$ 201,407 $ 43,746
May 14, 5 AM $ 0.000304
+0.10%
$ 201,474 $ 44,050
May 14, 4 AM $ 0.000303
+0.63%
$ 201,275 $ 44,058
May 14, 3 AM $ 0.000301
-0.50%
$ 199,354 $ 44,099
May 14, 2 AM $ 0.000302
-0.56%
$ 200,348 $ 44,574