GAM3S.GG Historical Data

G3 Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000293
+0.03%
$ 194,509 $ 29,190
May 18, 3 AM $ 0.000293
+0.03%
$ 194,443 $ 29,190
May 18, 2 AM $ 0.000293
-0.24%
$ 194,377 $ 29,268
May 18, 1 AM $ 0.000294
-0.47%
$ 194,840 $ 28,750
May 18, 12 AM $ 0.000295
+0.11%
$ 195,767 $ 27,652
May 17, 11 PM $ 0.000295
-1.24%
$ 195,559 $ 27,726
May 17, 10 PM $ 0.000299
+0.00%
$ 198,083 $ 27,788
May 17, 9 PM $ 0.000299
+0.00%
$ 198,083 $ 27,977
May 17, 8 PM $ 0.000298
-0.20%
$ 198,018 $ 27,998
May 17, 7 PM $ 0.000299
+0.00%
$ 198,410 $ 27,157
May 17, 6 PM $ 0.000299
-0.10%
$ 198,420 $ 28,256
May 17, 5 PM $ 0.000299
+0.06%
$ 198,616 $ 28,139
May 17, 4 PM $ 0.000299
+0.00%
$ 198,493 $ 25,423
May 17, 3 PM $ 0.000299
+0.00%
$ 198,493 $ 24,284
May 17, 2 PM $ 0.000299
-0.03%
$ 198,559 $ 24,244
May 17, 1 PM $ 0.000299
+0.07%
$ 198,621 $ 24,350
May 17, 12 PM $ 0.000299
+0.02%
$ 198,491 $ 23,234
May 17, 11 AM $ 0.000299
+0.00%
$ 198,455 $ 18,883
May 17, 10 AM $ 0.000299
+0.03%
$ 198,451 $ 16,815
May 17, 9 AM $ 0.000299
+0.00%
$ 198,386 $ 17,294
May 17, 8 AM $ 0.000299
+0.03%
$ 198,385 $ 18,287
May 17, 7 AM $ 0.000299
+0.00%
$ 198,318 $ 19,195
May 17, 6 AM $ 0.000299
+0.06%
$ 198,319 $ 20,019
May 17, 5 AM $ 0.000299
+0.06%
$ 198,191 $ 21,110
May 17, 4 AM $ 0.000299
+0.00%
$ 198,062 $ 21,854
May 17, 3 AM $ 0.000299
+0.00%
$ 198,063 $ 22,815
May 17, 2 AM $ 0.000299
+0.00%
$ 198,064 $ 23,820
May 17, 1 AM $ 0.000299
+0.00%
$ 198,066 $ 24,940
May 17, 12 AM $ 0.000299
-0.04%
$ 198,071 $ 26,886
May 16, 11 PM $ 0.000299
+0.00%
$ 198,153 $ 28,317
May 16, 10 PM $ 0.000299
-0.03%
$ 198,153 $ 30,740
May 16, 9 PM $ 0.000299
-0.03%
$ 198,219 $ 30,791
May 16, 8 PM $ 0.000299
+0.00%
$ 198,220 $ 33,898
May 16, 7 PM $ 0.000299
-0.04%
$ 198,154 $ 34,264
May 16, 6 PM $ 0.000299
+0.00%
$ 198,227 $ 34,698
May 16, 5 PM $ 0.000299
+0.37%
$ 198,293 $ 34,814
May 16, 4 PM $ 0.000298
+0.07%
$ 197,558 $ 35,444
May 16, 3 PM $ 0.000298
-0.04%
$ 197,492 $ 35,654
May 16, 2 PM $ 0.000298
+0.03%
$ 197,562 $ 36,395
May 16, 1 PM $ 0.000298
+0.00%
$ 197,496 $ 36,630
May 16, 12 PM $ 0.000296
-0.30%
$ 196,571 $ 37,109
May 16, 11 AM $ 0.000297
+0.00%
$ 197,166 $ 37,416
May 16, 10 AM $ 0.000297
-0.66%
$ 197,166 $ 38,150
May 16, 9 AM $ 0.000299
-0.04%
$ 198,483 $ 38,036
May 16, 8 AM $ 0.000299
-0.43%
$ 198,553 $ 38,300
May 16, 7 AM $ 0.000301
-0.33%
$ 199,419 $ 38,852
May 16, 6 AM $ 0.000302
+0.00%
$ 200,085 $ 39,501
May 16, 5 AM $ 0.000302
-0.10%
$ 200,089 $ 41,423
May 16, 4 AM $ 0.000302
+0.00%
$ 200,287 $ 46,422
May 16, 3 AM $ 0.000302
+0.07%
$ 200,286 $ 50,332