GAM3S.GG Historical Data

G3 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0447
+1.32%
$ 564,233 $ 400,782
Sep 1, 2024 $ 0.0441
-2.88%
$ 556,836 $ 414,752
Aug 31, 2024 $ 0.0454
+0.38%
$ 571,630 $ 368,048
Aug 30, 2024 $ 0.0454
-0.93%
$ 571,399 $ 602,100
Aug 29, 2024 $ 0.0456
-0.52%
$ 574,196 $ 394,235
Aug 28, 2024 $ 0.0455
-1.41%
$ 572,709 $ 304,316
Aug 27, 2024 $ 0.0462
-6.40%
$ 582,088 $ 358,780
Aug 26, 2024 $ 0.0494
-1.62%
$ 621,849 $ 254,459
Aug 25, 2024 $ 0.0502
-0.95%
$ 632,527 $ 404,349
Aug 24, 2024 $ 0.0506
-0.16%
$ 474,538 $ 352,470
Aug 23, 2024 $ 0.05
+4.16%
$ 468,478 $ 352,275
Aug 22, 2024 $ 0.048
+0.21%
$ 449,758 $ 293,639
Aug 21, 2024 $ 0.0479
+0.03%
$ 449,063 $ 354,549
Aug 20, 2024 $ 0.0482
+0.03%
$ 451,365 $ 328,858
Aug 19, 2024 $ 0.0488
-0.17%
$ 456,993 $ 376,753
Aug 18, 2024 $ 0.0489
-0.55%
$ 457,936 $ 350,539
Aug 17, 2024 $ 0.0491
-1.86%
$ 449,546 $ 325,125
Aug 16, 2024 $ 0.0501
-0.27%
$ 458,064 $ 372,766
Aug 15, 2024 $ 0.0501
-4.19%
$ 458,734 $ 325,563
Aug 14, 2024 $ 0.0523
-2.43%
$ 478,827 $ 349,590
Aug 13, 2024 $ 0.0537
-1.34%
$ 490,765 $ 236,370
Aug 12, 2024 $ 0.0544
+0.94%
$ 497,772 $ 309,955
Aug 11, 2024 $ 0.0539
-0.30%
$ 493,078 $ 360,504
Aug 10, 2024 $ 0.0537
+1.36%
$ 471,504 $ 315,654
Aug 9, 2024 $ 0.0529
-3.49%
$ 465,181 $ 431,305
Aug 8, 2024 $ 0.0549
+6.50%
$ 482,246 $ 457,458
Aug 7, 2024 $ 0.0515
-8.74%
$ 452,840 $ 415,241
Aug 6, 2024 $ 0.0565
-1.32%
$ 496,193 $ 479,697
Aug 5, 2024 $ 0.0572
-8.53%
$ 502,819 $ 489,089
Aug 4, 2024 $ 0.0625
-5.80%
$ 549,679 $ 434,537
Aug 3, 2024 $ 0.0664
-5.83%
$ 580,877 $ 353,510
Aug 2, 2024 $ 0.0705
-10.34%
$ 611,449 $ 442,682
Aug 1, 2024 $ 0.0787
-1.24%
$ 680,141 $ 255,357
Jul 31, 2024 $ 0.0797
-3.24%
$ 686,696 $ 325,942
Jul 30, 2024 $ 0.0824
-2.25%
$ 693,446 $ 413,498
Jul 29, 2024 $ 0.0843
-3.05%
$ 709,398 $ 451,723
Jul 28, 2024 $ 0.0868
-0.30%
$ 730,457 $ 385,331
Jul 27, 2024 $ 0.0865
+2.98%
$ 725,925 $ 393,715
Jul 26, 2024 $ 0.0843
+1.54%
$ 707,882 $ 404,498
Jul 25, 2024 $ 0.083
-6.65%
$ 697,124 $ 273,435
Jul 24, 2024 $ 0.089
-5.02%
$ 746,755 $ 375,573
Jul 23, 2024 $ 0.0937
-0.94%
$ 786,378 $ 426,260
Jul 22, 2024 $ 0.0952
-1.77%
$ 798,844 $ 452,823
Jul 21, 2024 $ 0.0969
-0.96%
$ 813,269 $ 359,496
Jul 20, 2024 $ 0.0978
+0.69%
$ 819,274 $ 384,516
Jul 19, 2024 $ 0.097
-0.46%
$ 810,099 $ 380,751
Jul 18, 2024 $ 0.0971
-1.77%
$ 810,421 $ 378,774
Jul 17, 2024 $ 0.0989
-3.74%
$ 825,557 $ 337,762
Jul 16, 2024 $ 0.103
+2.32%
$ 858,045 $ 271,960
Jul 15, 2024 $ 0.101
-4.69%
$ 839,608 $ 133,266