GAM3S.GG Historical Data

G3 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0523
-1.11%
$ 698,269 $ 420,035
Oct 31, 2024 $ 0.0529
-8.96%
$ 706,084 $ 453,788
Oct 30, 2024 $ 0.0586
-1.61%
$ 782,499 $ 266,204
Oct 29, 2024 $ 0.0598
+16.13%
$ 798,107 $ 465,497
Oct 28, 2024 $ 0.0515
+9.38%
$ 686,746 $ 505,946
Oct 27, 2024 $ 0.0471
+0.48%
$ 627,982 $ 470,003
Oct 26, 2024 $ 0.0468
+0.88%
$ 617,107 $ 420,042
Oct 25, 2024 $ 0.0464
-4.31%
$ 610,891 $ 457,754
Oct 24, 2024 $ 0.0481
-3.60%
$ 633,214 $ 259,107
Oct 23, 2024 $ 0.0499
-2.73%
$ 657,018 $ 465,375
Oct 22, 2024 $ 0.0513
+2.24%
$ 675,410 $ 432,083
Oct 21, 2024 $ 0.0501
-1.01%
$ 660,023 $ 369,852
Oct 20, 2024 $ 0.0504
-0.51%
$ 663,458 $ 596,256
Oct 19, 2024 $ 0.0507
+0.45%
$ 665,691 $ 503,795
Oct 18, 2024 $ 0.0505
+3.01%
$ 662,153 $ 308,207
Oct 17, 2024 $ 0.049
-1.11%
$ 642,961 $ 418,301
Oct 16, 2024 $ 0.0495
+13.26%
$ 650,172 $ 538,390
Oct 15, 2024 $ 0.0434
+2.25%
$ 570,077 $ 486,913
Oct 14, 2024 $ 0.0424
+1.25%
$ 556,257 $ 406,919
Oct 13, 2024 $ 0.0419
-3.70%
$ 549,368 $ 287,475
Oct 12, 2024 $ 0.0435
+2.03%
$ 568,134 $ 248,540
Oct 11, 2024 $ 0.0426
+0.27%
$ 556,755 $ 244,748
Oct 10, 2024 $ 0.0425
-4.08%
$ 555,234 $ 290,282
Oct 9, 2024 $ 0.0443
-6.27%
$ 578,902 $ 243,312
Oct 8, 2024 $ 0.0477
+0.51%
$ 623,826 $ 301,980
Oct 7, 2024 $ 0.0478
-3.22%
$ 624,662 $ 326,500
Oct 6, 2024 $ 0.0494
+0.74%
$ 645,446 $ 386,492
Oct 5, 2024 $ 0.049
-0.09%
$ 637,285 $ 318,921
Oct 4, 2024 $ 0.0491
+2.09%
$ 637,856 $ 589,018
Oct 3, 2024 $ 0.0479
+6.54%
$ 622,620 $ 549,578
Oct 2, 2024 $ 0.045
+1.34%
$ 584,421 $ 324,910
Oct 1, 2024 $ 0.0444
-7.44%
$ 577,016 $ 467,137
Sep 30, 2024 $ 0.0482
-3.34%
$ 627,037 $ 386,055
Sep 29, 2024 $ 0.0499
+0.44%
$ 648,752 $ 439,237
Sep 28, 2024 $ 0.0497
+0.78%
$ 644,123 $ 546,290
Sep 27, 2024 $ 0.0493
+7.33%
$ 638,706 $ 406,475
Sep 26, 2024 $ 0.0459
+0.98%
$ 595,127 $ 450,978
Sep 25, 2024 $ 0.0455
-2.06%
$ 589,402 $ 429,318
Sep 24, 2024 $ 0.0464
+0.71%
$ 601,945 $ 484,457
Sep 23, 2024 $ 0.0462
+6.60%
$ 598,383 $ 427,353
Sep 22, 2024 $ 0.0433
-2.86%
$ 561,351 $ 486,787
Sep 21, 2024 $ 0.0442
+2.28%
$ 578,694 $ 275,560
Sep 20, 2024 $ 0.0431
+4.34%
$ 564,287 $ 448,116
Sep 19, 2024 $ 0.0413
+3.93%
$ 540,759 $ 504,920
Sep 18, 2024 $ 0.0397
+1.53%
$ 520,392 $ 508,402
Sep 17, 2024 $ 0.0391
-5.51%
$ 511,699 $ 529,975
Sep 16, 2024 $ 0.0414
-0.23%
$ 541,404 $ 458,031
Sep 15, 2024 $ 0.0416
-3.72%
$ 544,636 $ 501,996
Sep 14, 2024 $ 0.0432
-2.01%
$ 551,879 $ 407,302
Sep 13, 2024 $ 0.0441
+8.77%
$ 563,063 $ 537,464