GAM3S.GG Historical Data

G3 Page 13
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000284
+0.00%
$ 188,347 $ 23,318
7:09 PM $ 0.000284
+0.00%
$ 188,234 $ 23,250
7:08 PM $ 0.000284
+0.00%
$ 188,234 $ 23,250
7:07 PM $ 0.000284
+0.00%
$ 188,234 $ 23,169
7:06 PM $ 0.000284
+0.00%
$ 188,234 $ 23,103
7:05 PM $ 0.000284
+0.00%
$ 188,234 $ 23,116
7:04 PM $ 0.000284
+0.00%
$ 188,274 $ 23,095
7:03 PM $ 0.000284
+0.00%
$ 188,274 $ 23,116
7:02 PM $ 0.000284
+0.00%
$ 188,274 $ 23,120
7:01 PM $ 0.000284
+0.00%
$ 188,274 $ 23,120
7:00 PM $ 0.000284
+0.00%
$ 188,274 $ 23,124
6:59 PM $ 0.000284
+0.00%
$ 188,208 $ 23,124
6:58 PM $ 0.000284
+0.00%
$ 188,208 $ 23,124
6:57 PM $ 0.000284
+0.00%
$ 188,208 $ 23,124
6:56 PM $ 0.000284
+0.00%
$ 188,208 $ 23,124
6:55 PM $ 0.000284
+0.00%
$ 188,208 $ 23,145
6:54 PM $ 0.000284
+0.00%
$ 188,208 $ 23,125
6:53 PM $ 0.000284
+0.00%
$ 188,208 $ 23,125
6:52 PM $ 0.000284
+0.00%
$ 188,208 $ 23,148
6:51 PM $ 0.000284
-0.03%
$ 188,208 $ 23,148
6:50 PM $ 0.000284
+0.00%
$ 188,208 $ 23,150
6:49 PM $ 0.000284
+0.00%
$ 188,274 $ 23,150
6:48 PM $ 0.000284
+0.00%
$ 188,274 $ 23,150
6:47 PM $ 0.000284
+0.00%
$ 188,274 $ 23,150
6:46 PM $ 0.000284
+0.00%
$ 188,274 $ 23,150
6:45 PM $ 0.000284
+0.00%
$ 188,274 $ 23,171
6:44 PM $ 0.000284
+0.00%
$ 188,208 $ 23,171
6:43 PM $ 0.000284
+0.00%
$ 188,208 $ 23,151
6:42 PM $ 0.000284
+0.00%
$ 188,208 $ 23,172
6:41 PM $ 0.000284
+0.00%
$ 188,208 $ 23,153
6:40 PM $ 0.000284
+0.00%
$ 188,208 $ 23,153
6:39 PM $ 0.000284
+0.00%
$ 188,208 $ 23,154
6:38 PM $ 0.000284
+0.00%
$ 188,208 $ 23,154
6:37 PM $ 0.000284
+0.00%
$ 188,208 $ 23,176
6:36 PM $ 0.000284
+0.00%
$ 188,208 $ 23,156
6:35 PM $ 0.000284
-0.07%
$ 188,208 $ 23,176
6:34 PM $ 0.000284
+0.00%
$ 188,339 $ 23,156
6:33 PM $ 0.000284
+0.00%
$ 188,339 $ 23,156
6:32 PM $ 0.000284
+0.00%
$ 188,339 $ 23,136
6:31 PM $ 0.000284
+0.00%
$ 188,339 $ 23,156
6:30 PM $ 0.000284
+0.00%
$ 188,339 $ 23,156
6:29 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:28 PM $ 0.000284
+0.00%
$ 188,274 $ 23,176
6:27 PM $ 0.000284
+0.00%
$ 188,274 $ 23,176
6:26 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:25 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:24 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:23 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:22 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:21 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156