GAM3S.GG Historical Data

G3 Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000295
+0.89%
$ 195,635 $ 19,461
May 20, 4 AM $ 0.000292
+0.03%
$ 193,913 $ 19,398
May 20, 3 AM $ 0.000292
-0.10%
$ 193,847 $ 19,284
May 20, 2 AM $ 0.000293
-0.03%
$ 194,046 $ 18,670
May 20, 1 AM $ 0.000293
-0.03%
$ 194,046 $ 18,173
May 20, 12 AM $ 0.000293
+0.00%
$ 194,113 $ 17,889
May 19, 11 PM $ 0.000293
+0.17%
$ 194,113 $ 17,966
May 19, 10 PM $ 0.000292
-0.14%
$ 193,782 $ 17,942
May 19, 9 PM $ 0.000293
+0.00%
$ 194,126 $ 17,931
May 19, 8 PM $ 0.000293
+0.10%
$ 194,118 $ 17,987
May 19, 7 PM $ 0.000292
+0.03%
$ 193,921 $ 16,983
May 19, 6 PM $ 0.000292
-0.03%
$ 193,856 $ 16,040
May 19, 5 PM $ 0.000292
-0.07%
$ 193,922 $ 15,947
May 19, 4 PM $ 0.000292
-0.03%
$ 193,993 $ 15,984
May 19, 3 PM $ 0.000293
-0.01%
$ 194,054 $ 16,034
May 19, 2 PM $ 0.000293
+0.05%
$ 194,083 $ 16,094
May 19, 1 PM $ 0.000292
-0.77%
$ 193,988 $ 16,468
May 19, 12 PM $ 0.000295
-0.01%
$ 195,498 $ 23,038
May 19, 11 AM $ 0.000295
+0.03%
$ 195,511 $ 26,744
May 19, 10 AM $ 0.000295
+0.04%
$ 195,445 $ 27,840
May 19, 9 AM $ 0.000294
-0.19%
$ 195,367 $ 28,421
May 19, 8 AM $ 0.000295
+0.73%
$ 195,732 $ 28,864
May 19, 7 AM $ 0.000293
+0.03%
$ 194,315 $ 28,964
May 19, 6 AM $ 0.000293
+0.00%
$ 194,249 $ 29,469
May 19, 5 AM $ 0.000293
+0.00%
$ 194,249 $ 28,873
May 19, 4 AM $ 0.000293
+0.03%
$ 194,183 $ 28,332
May 19, 3 AM $ 0.000293
+0.07%
$ 194,184 $ 27,894
May 19, 2 AM $ 0.000293
+0.00%
$ 194,052 $ 27,371
May 19, 1 AM $ 0.000292
-0.84%
$ 193,986 $ 27,340
May 19, 12 AM $ 0.000295
+0.67%
$ 195,631 $ 27,929
May 18, 11 PM $ 0.000293
-0.02%
$ 194,320 $ 28,505
May 18, 10 PM $ 0.000293
-0.04%
$ 194,288 $ 28,827
May 18, 9 PM $ 0.000293
+0.11%
$ 194,372 $ 29,377
May 18, 8 PM $ 0.000293
-0.04%
$ 194,163 $ 29,958
May 18, 7 PM $ 0.000293
+0.10%
$ 194,241 $ 31,140
May 18, 6 PM $ 0.000292
+0.00%
$ 194,042 $ 30,618
May 18, 5 PM $ 0.000292
+0.69%
$ 194,043 $ 31,159
May 18, 4 PM $ 0.000291
-0.03%
$ 192,721 $ 34,228
May 18, 3 PM $ 0.000291
-0.92%
$ 192,787 $ 35,837
May 18, 2 PM $ 0.000293
-0.03%
$ 194,578 $ 36,308
May 18, 1 PM $ 0.000293
-0.84%
$ 194,644 $ 36,542
May 18, 12 PM $ 0.000296
+0.78%
$ 196,298 $ 31,411
May 18, 11 AM $ 0.000294
+0.17%
$ 194,776 $ 31,939
May 18, 10 AM $ 0.000293
-0.03%
$ 194,445 $ 33,078
May 18, 9 AM $ 0.000293
+0.00%
$ 194,511 $ 32,448
May 18, 8 AM $ 0.000293
-0.07%
$ 194,511 $ 31,341
May 18, 7 AM $ 0.000293
+0.10%
$ 194,644 $ 30,053
May 18, 6 AM $ 0.000293
+0.00%
$ 194,443 $ 28,834
May 18, 5 AM $ 0.000293
-0.03%
$ 194,443 $ 29,060
May 18, 4 AM $ 0.000293
+0.03%
$ 194,509 $ 29,190