GAM3S.GG Historical Data

G3 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0318
+4.94%
$ 492,463 $ 363,084
Jan 29, 2025 $ 0.0303
+6.74%
$ 469,644 $ 474,725
Jan 28, 2025 $ 0.0283
-9.21%
$ 438,937 $ 387,052
Jan 27, 2025 $ 0.0312
-15.42%
$ 483,313 $ 413,560
Jan 26, 2025 $ 0.0369
-6.53%
$ 571,429 $ 392,998
Jan 25, 2025 $ 0.0395
-2.05%
$ 614,235 $ 379,694
Jan 24, 2025 $ 0.0403
-5.01%
$ 626,348 $ 365,498
Jan 23, 2025 $ 0.0423
-1.76%
$ 657,850 $ 421,700
Jan 22, 2025 $ 0.043
-3.66%
$ 669,256 $ 439,460
Jan 21, 2025 $ 0.0446
+4.24%
$ 693,958 $ 496,280
Jan 20, 2025 $ 0.0428
-4.34%
$ 666,209 $ 572,488
Jan 19, 2025 $ 0.0448
-4.31%
$ 696,259 $ 511,083
Jan 18, 2025 $ 0.0468
-11.55%
$ 725,999 $ 450,827
Jan 17, 2025 $ 0.0529
+3.92%
$ 820,772 $ 526,625
Jan 16, 2025 $ 0.0509
-8.75%
$ 789,591 $ 530,689
Jan 15, 2025 $ 0.0557
+4.65%
$ 865,425 $ 530,367
Jan 14, 2025 $ 0.0533
+0.75%
$ 827,196 $ 473,010
Jan 13, 2025 $ 0.0529
-9.45%
$ 821,223 $ 715,189
Jan 12, 2025 $ 0.0584
-3.42%
$ 906,304 $ 952,756
Jan 11, 2025 $ 0.0604
-2.63%
$ 721,945 $ 3.35 million
Jan 10, 2025 $ 0.0621
+7.42%
$ 741,457 $ 7.75 million
Jan 9, 2025 $ 0.058
-3.08%
$ 692,313 $ 5.96 million
Jan 8, 2025 $ 0.0598
-3.07%
$ 714,237 $ 1.26 million
Jan 7, 2025 $ 0.0617
-11.53%
$ 736,848 $ 1.35 million
Jan 6, 2025 $ 0.0698
+1.69%
$ 833,802 $ 1.28 million
Jan 5, 2025 $ 0.0688
-0.20%
$ 821,388 $ 791,944
Jan 4, 2025 $ 0.0689
+10.81%
$ 829,766 $ 823,659
Jan 3, 2025 $ 0.0622
-3.79%
$ 748,749 $ 1.03 million
Jan 2, 2025 $ 0.0645
-2.12%
$ 777,182 $ 942,792
Jan 1, 2025 $ 0.066
+4.89%
$ 794,465 $ 968,308
Dec 31, 2024 $ 0.0628
+2.22%
$ 755,959 $ 896,156
Dec 30, 2024 $ 0.0614
-5.46%
$ 739,269 $ 858,803
Dec 29, 2024 $ 0.0648
+11.37%
$ 780,020 $ 1.04 million
Dec 28, 2024 $ 0.0579
+4.57%
$ 697,186 $ 552,990
Dec 27, 2024 $ 0.0554
+6.79%
$ 666,862 $ 713,747
Dec 26, 2024 $ 0.0517
-8.44%
$ 622,538 $ 611,731
Dec 25, 2024 $ 0.0565
-3.63%
$ 679,838 $ 836,568
Dec 24, 2024 $ 0.0586
+1.66%
$ 705,540 $ 665,151
Dec 23, 2024 $ 0.0576
+3.77%
$ 693,707 $ 742,999
Dec 22, 2024 $ 0.0556
-8.90%
$ 668,626 $ 693,260
Dec 21, 2024 $ 0.0611
+1.88%
$ 732,165 $ 800,611
Dec 20, 2024 $ 0.0599
+6.28%
$ 717,905 $ 520,984
Dec 19, 2024 $ 0.0563
-6.88%
$ 674,454 $ 446,920
Dec 18, 2024 $ 0.0605
-4.54%
$ 725,378 $ 563,311
Dec 17, 2024 $ 0.0634
-5.88%
$ 759,896 $ 662,111
Dec 16, 2024 $ 0.0677
-0.65%
$ 811,583 $ 813,259
Dec 15, 2024 $ 0.0681
+0.78%
$ 816,857 $ 708,649
Dec 14, 2024 $ 0.0679
-3.54%
$ 817,905 $ 575,843
Dec 13, 2024 $ 0.0704
-0.35%
$ 848,207 $ 739,112
Dec 12, 2024 $ 0.0706
-1.74%
$ 850,743 $ 965,591