GAM3S.GG Historical Data

G3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00598
-1.77%
$ 93,795 $ 379,866
Mar 30, 2025 $ 0.0061
+3.64%
$ 95,638 $ 370,818
Mar 29, 2025 $ 0.00588
-2.46%
$ 92,213 $ 397,460
Mar 28, 2025 $ 0.00603
-3.71%
$ 94,534 $ 335,389
Mar 27, 2025 $ 0.00626
+0.20%
$ 98,139 $ 434,131
Mar 26, 2025 $ 0.00624
-7.87%
$ 97,938 $ 493,566
Mar 25, 2025 $ 0.00677
+3.60%
$ 106,243 $ 502,748
Mar 24, 2025 $ 0.00653
-3.93%
$ 102,492 $ 483,651
Mar 23, 2025 $ 0.0068
+0.07%
$ 106,679 $ 520,527
Mar 22, 2025 $ 0.0068
-2.75%
$ 106,538 $ 392,335
Mar 21, 2025 $ 0.00699
+0.25%
$ 109,552 $ 371,210
Mar 20, 2025 $ 0.00697
-0.58%
$ 109,210 $ 391,097
Mar 19, 2025 $ 0.007
-0.60%
$ 109,773 $ 311,740
Mar 18, 2025 $ 0.00705
-0.71%
$ 110,495 $ 377,190
Mar 17, 2025 $ 0.0071
+7.46%
$ 111,264 $ 391,790
Mar 16, 2025 $ 0.00659
+4.55%
$ 103,332 $ 350,891
Mar 15, 2025 $ 0.00631
-2.18%
$ 98,503 $ 314,510
Mar 14, 2025 $ 0.00665
+7.63%
$ 103,835 $ 401,180
Mar 13, 2025 $ 0.00618
-9.20%
$ 96,474 $ 397,212
Mar 12, 2025 $ 0.0068
-2.46%
$ 106,213 $ 340,110
Mar 11, 2025 $ 0.00697
-7.09%
$ 108,804 $ 360,306
Mar 10, 2025 $ 0.0075
-6.00%
$ 117,030 $ 315,736
Mar 9, 2025 $ 0.00796
-5.62%
$ 124,234 $ 326,767
Mar 8, 2025 $ 0.00845
-3.67%
$ 131,160 $ 321,387
Mar 7, 2025 $ 0.00877
-6.03%
$ 136,186 $ 407,525
Mar 6, 2025 $ 0.00933
+1.22%
$ 144,931 $ 399,518
Mar 5, 2025 $ 0.00922
-3.31%
$ 143,114 $ 377,709
Mar 4, 2025 $ 0.00953
-1.95%
$ 147,984 $ 398,065
Mar 3, 2025 $ 0.00972
-4.34%
$ 150,961 $ 447,946
Mar 2, 2025 $ 0.0102
+3.15%
$ 158,124 $ 410,741
Mar 1, 2025 $ 0.00986
-0.64%
$ 153,088 $ 336,644
Feb 28, 2025 $ 0.00993
-6.71%
$ 154,099 $ 407,203
Feb 27, 2025 $ 0.0106
-2.05%
$ 165,159 $ 379,439
Feb 26, 2025 $ 0.0108
-7.84%
$ 168,302 $ 394,368
Feb 25, 2025 $ 0.0118
+12.71%
$ 182,616 $ 422,610
Feb 24, 2025 $ 0.0104
-11.25%
$ 161,937 $ 343,779
Feb 23, 2025 $ 0.0118
-6.43%
$ 182,640 $ 375,051
Feb 22, 2025 $ 0.0126
+7.87%
$ 195,234 $ 393,579
Feb 21, 2025 $ 0.0117
-1.82%
$ 180,866 $ 449,772
Feb 20, 2025 $ 0.0119
+17.94%
$ 184,156 $ 522,727
Feb 19, 2025 $ 0.0101
-8.52%
$ 156,488 $ 394,215
Feb 18, 2025 $ 0.0111
-6.79%
$ 171,562 $ 327,563
Feb 17, 2025 $ 0.0119
-3.17%
$ 183,959 $ 274,432
Feb 16, 2025 $ 0.0123
-1.13%
$ 189,895 $ 329,816
Feb 15, 2025 $ 0.0124
-4.65%
$ 192,543 $ 322,055
Feb 14, 2025 $ 0.013
-3.41%
$ 201,994 $ 283,785
Feb 13, 2025 $ 0.0135
-14.44%
$ 209,156 $ 572,048
Feb 12, 2025 $ 0.0158
+0.78%
$ 244,590 $ 364,622
Feb 11, 2025 $ 0.0157
-3.88%
$ 242,897 $ 401,797
Feb 10, 2025 $ 0.0163
-11.38%
$ 252,744 $ 488,000